Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
1437
930,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 14:14:31,026 | 2 | 950,80 | |
| 2 | 950,80 | |||
| 2 | 950,80 | |||
| 06.10.2026 | 14:13:34,484 | 1 | 950,80 | |
| 1 | 950,80 | |||
| 1 | 950,80 | |||
| 06.10.2026 | 14:12:20,507 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 06.10.2026 | 14:12:13,223 | 2 | 951,00 | |
| 2 | 951,00 | |||
| 2 | 951,00 | |||
| 06.10.2026 | 14:11:53,890 | 2 | 949,90 | |
| 2 | 949,90 | |||
| 2 | 949,90 | |||
| 06.10.2026 | 14:11:32,863 | 10 | 950,20 | |
| 10 | 950,20 | |||
| 10 | 950,20 | |||
| 06.10.2026 | 14:11:18,352 | 10 | 950,00 | |
| 10 | 950,00 | |||
| 10 | 950,00 | |||
| 06.10.2026 | 14:11:10,065 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 06.10.2026 | 14:10:42,037 | 1 | 949,40 | |
| 1 | 949,40 | |||
| 1 | 949,40 | |||
| 06.10.2026 | 14:09:59,198 | 115 | 949,20 | |
| 115 | 949,20 | |||
| 115 | 949,20 | |||
| 06.10.2026 | 14:09:53,846 | 2 | 949,60 | |
| 2 | 949,60 | |||
| 2 | 949,60 | |||
| 06.10.2026 | 14:08:59,307 | 1 | 950,10 | |
| 1 | 950,10 | |||
| 1 | 950,10 | |||
| 06.10.2026 | 14:08:14,599 | 20 | 950,10 | |
| 20 | 950,10 | |||
| 20 | 950,10 | |||
| 06.10.2026 | 14:08:05,878 | 10 | 950,00 | |
| 10 | 950,00 | |||
| 5 | 950,00 | |||
| 5 | 950,00 | |||
| 06.10.2026 | 14:07:55,776 | 2 | 950,40 | |
| 2 | 950,40 | |||
| 2 | 950,40 | |||
| 06.10.2026 | 14:07:25,299 | 2 | 950,80 | |
| 2 | 950,80 | |||
| 2 | 950,80 | |||
| 06.10.2026 | 14:06:56,544 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 06.10.2026 | 14:06:31,399 | 6 | 950,50 | |
| 6 | 950,50 | |||
| 6 | 950,50 | |||
| 06.10.2026 | 14:05:23,305 | 1 | 951,10 | |
| 1 | 951,10 | |||
| 1 | 951,10 | |||
| 06.10.2026 | 14:04:47,979 | 45 | 950,00 | |
| 45 | 950,00 | |||
| 15 | 950,00 | |||
| 30 | 950,00 | |||
| 06.10.2026 | 14:04:47,885 | 20 | 950,00 | |
| 20 | 950,00 | |||
| 20 | 950,00 | |||
| 06.10.2026 | 14:03:18,268 | 43 | 947,80 | |
| 43 | 947,80 | |||
| 43 | 947,80 | |||
| 06.10.2026 | 14:03:08,779 | 8 | 948,50 | |
| 8 | 948,50 | |||
| 8 | 948,50 | |||
| 06.10.2026 | 14:01:27,619 | 5 | 947,30 | |
| 5 | 947,30 | |||
| 5 | 947,30 | |||
| 06.10.2026 | 14:01:22,383 | 23 | 946,40 | |
| 23 | 946,40 | |||
| 23 | 946,40 | |||
| 06.10.2026 | 14:00:07,917 | 20 | 947,30 | |
| 20 | 947,30 | |||
| 20 | 947,30 | |||
| 06.10.2026 | 13:59:57,810 | 1 | 946,10 | |
| 1 | 946,10 | |||
| 1 | 946,10 | |||
| 06.10.2026 | 13:59:53,325 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 06.10.2026 | 13:59:19,314 | 32 | 946,90 | |
| 32 | 946,90 | |||
| 32 | 946,90 | |||
| 06.10.2026 | 13:59:03,991 | 13 | 946,10 | |
| 13 | 946,10 | |||
| 13 | 946,10 | |||
| 06.10.2026 | 13:58:53,077 | 13 | 946,20 | |
| 13 | 946,20 | |||
| 13 | 946,20 | |||
| 06.10.2026 | 13:58:53,030 | 3 | 946,20 | |
| 3 | 946,20 | |||
| 3 | 946,20 | |||
| 06.10.2026 | 13:58:42,009 | 4 | 947,00 | |
| 4 | 947,00 | |||
| 4 | 947,00 | |||
| 06.10.2026 | 13:58:41,963 | 53 | 946,50 | |
| 53 | 946,50 | |||
| 53 | 946,50 | |||
| 06.10.2026 | 13:58:23,199 | 8 | 947,10 | |
| 8 | 947,10 | |||
| 8 | 947,10 | |||
| 06.10.2026 | 13:58:13,301 | 3 | 947,10 | |
| 3 | 947,10 | |||
| 3 | 947,10 | |||
| 06.10.2026 | 13:57:54,929 | 4 | 947,10 | |
| 4 | 947,10 | |||
| 4 | 947,10 | |||
| 06.10.2026 | 13:57:42,510 | 4 | 947,10 | |
| 4 | 947,10 | |||
| 4 | 947,10 | |||
| 06.10.2026 | 13:56:32,578 | 10 | 946,70 | |
| 10 | 946,70 | |||
| 10 | 946,70 | |||
| 06.10.2026 | 13:55:53,667 | 23 | 946,30 | |
| 23 | 946,30 | |||
| 23 | 946,30 | |||
| 06.10.2026 | 13:55:32,510 | 12 | 945,90 | |
| 11 | 945,90 | |||
| 1 | 945,90 | |||
| 12 | 945,90 | |||
| 06.10.2026 | 13:54:37,103 | 3 | 946,60 | |
| 3 | 946,60 | |||
| 3 | 946,60 | |||
| 06.10.2026 | 13:54:07,520 | 3 | 946,60 | |
| 3 | 946,60 | |||
| 3 | 946,60 | |||
| 06.10.2026 | 13:50:26,342 | 3 | 945,90 | |
| 3 | 945,90 | |||
| 3 | 945,90 | |||
| 06.10.2026 | 13:50:25,825 | 22 | 945,90 | |
| 22 | 945,90 | |||
| 22 | 945,90 | |||
| 06.10.2026 | 13:45:50,900 | 4 | 945,70 | |
| 4 | 945,70 | |||
| 4 | 945,70 | |||
| 06.10.2026 | 13:42:16,481 | 10 | 945,00 | |
| 10 | 945,00 | |||
| 10 | 945,00 | |||
| 06.10.2026 | 13:37:33,117 | 20 | 945,90 | |
| 20 | 945,90 | |||
| 20 | 945,90 | |||
| 06.10.2026 | 13:37:08,279 | 1 | 946,80 | |
| 1 | 946,80 | |||
| 1 | 946,80 | |||
| 06.10.2026 | 13:37:01,532 | 8 | 946,10 | |
| 8 | 946,10 | |||
| 8 | 946,10 | |||
| 06.10.2026 | 13:36:28,522 | 1 | 947,40 | |
| 1 | 947,40 | |||
| 1 | 947,40 | |||
| 06.10.2026 | 13:34:04,358 | 2 | 947,30 | |
| 2 | 947,30 | |||
| 2 | 947,30 | |||
| 06.10.2026 | 13:33:09,952 | 50 | 946,40 | |
| 50 | 946,40 | |||
| 50 | 946,40 | |||
| 06.10.2026 | 13:28:59,794 | 4 | 946,40 | |
| 4 | 946,40 | |||
| 4 | 946,40 | |||
| 06.10.2026 | 13:28:58,244 | 1 | 946,10 | |
| 1 | 946,10 | |||
| 1 | 946,10 | |||
| 06.10.2026 | 13:28:17,041 | 11 | 946,50 | |
| 11 | 946,50 | |||
| 11 | 946,50 | |||
| 06.10.2026 | 13:27:37,039 | 3 | 946,70 | |
| 3 | 946,70 | |||
| 3 | 946,70 | |||
| 06.10.2026 | 13:27:14,777 | 1 | 946,60 | |
| 1 | 946,60 | |||
| 1 | 946,60 | |||
| 06.10.2026 | 13:27:01,062 | 1 | 946,80 | |
| 1 | 946,80 | |||
| 1 | 946,80 | |||
| 06.10.2026 | 13:26:51,368 | 1 | 945,90 | |
| 1 | 945,90 | |||
| 1 | 945,90 | |||
| 06.10.2026 | 13:26:49,395 | 6 | 946,90 | |
| 6 | 946,90 | |||
| 6 | 946,90 | |||
| 06.10.2026 | 13:26:19,468 | 1 | 947,00 | |
| 1 | 947,00 | |||
| 1 | 947,00 | |||
| 06.10.2026 | 13:26:15,461 | 3 | 947,10 | |
| 3 | 947,10 | |||
| 3 | 947,10 | |||
| 06.10.2026 | 13:25:34,191 | 100 | 947,50 | |
| 100 | 947,50 | |||
| 100 | 947,50 | |||
| 06.10.2026 | 13:24:17,888 | 80 | 947,30 | |
| 80 | 947,30 | |||
| 40 | 947,30 | |||
| 40 | 947,30 | |||
| 06.10.2026 | 13:24:14,280 | 9 | 947,00 | |
| 9 | 947,00 | |||
| 9 | 947,00 | |||
| 06.10.2026 | 13:24:00,630 | 1 | 947,10 | |
| 1 | 947,10 | |||
| 1 | 947,10 | |||
| 06.10.2026 | 13:23:28,311 | 39 | 946,10 | |
| 39 | 946,10 | |||
| 39 | 946,10 | |||
| 06.10.2026 | 13:23:28,181 | 22 | 945,60 | |
| 22 | 945,60 | |||
| 22 | 945,60 | |||
| 06.10.2026 | 13:23:02,396 | 5 | 946,10 | |
| 5 | 946,10 | |||
| 5 | 946,10 | |||
| 06.10.2026 | 13:21:43,590 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 06.10.2026 | 13:21:29,156 | 5 | 943,90 | |
| 5 | 943,90 | |||
| 5 | 943,90 | |||
| 06.10.2026 | 13:21:17,541 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 06.10.2026 | 13:21:07,517 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 06.10.2026 | 13:19:54,864 | 4 | 943,10 | |
| 4 | 943,10 | |||
| 4 | 943,10 | |||
| 06.10.2026 | 13:19:06,153 | 3 | 943,00 | |
| 1 | 943,00 | |||
| 3 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 13:17:56,468 | 46 | 942,70 | |
| 46 | 942,70 | |||
| 46 | 942,70 | |||
| 06.10.2026 | 13:17:06,376 | 8 | 943,20 | |
| 8 | 943,20 | |||
| 8 | 943,20 | |||
| 06.10.2026 | 13:15:28,960 | 60 | 943,60 | |
| 60 | 943,60 | |||
| 60 | 943,60 | |||
| 06.10.2026 | 13:14:57,582 | 8 | 943,00 | |
| 8 | 943,00 | |||
| 8 | 943,00 | |||
| 06.10.2026 | 13:14:53,136 | 3 | 942,10 | |
| 3 | 942,10 | |||
| 3 | 942,10 | |||
| 06.10.2026 | 13:14:37,472 | 6 | 942,80 | |
| 6 | 942,80 | |||
| 6 | 942,80 | |||
| 06.10.2026 | 13:12:51,502 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 06.10.2026 | 13:11:01,676 | 32 | 941,40 | |
| 32 | 941,40 | |||
| 32 | 941,40 | |||
| 06.10.2026 | 13:10:30,779 | 250 | 941,50 | |
| 250 | 941,50 | |||
| 250 | 941,50 | |||
| 06.10.2026 | 13:09:54,837 | 100 | 942,00 | |
| 100 | 942,00 | |||
| 100 | 942,00 | |||
| 06.10.2026 | 13:09:38,643 | 2 | 942,20 | |
| 2 | 942,20 | |||
| 2 | 942,20 | |||
| 06.10.2026 | 13:05:12,156 | 1 | 941,40 | |
| 1 | 941,40 | |||
| 1 | 941,40 | |||
| 06.10.2026 | 13:05:11,868 | 1 | 941,40 | |
| 1 | 941,40 | |||
| 1 | 941,40 | |||
| 06.10.2026 | 13:04:16,417 | 6 | 942,40 | |
| 6 | 942,40 | |||
| 6 | 942,40 | |||
| 06.10.2026 | 13:02:26,053 | 13 | 941,00 | |
| 13 | 941,00 | |||
| 13 | 941,00 | |||
| 06.10.2026 | 13:02:25,957 | 5 | 941,00 | |
| 5 | 941,00 | |||
| 5 | 941,00 | |||
| 06.10.2026 | 13:02:16,654 | 3 | 942,00 | |
| 3 | 942,00 | |||
| 3 | 942,00 | |||
| 06.10.2026 | 12:59:39,377 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 12:59:33,793 | 1 | 942,40 | |
| 1 | 942,40 | |||
| 1 | 942,40 | |||
| 06.10.2026 | 12:57:59,812 | 1 | 943,20 | |
| 1 | 943,20 | |||
| 1 | 943,20 | |||
| 06.10.2026 | 12:57:39,155 | 1 | 943,30 | |
| 1 | 943,30 | |||
| 1 | 943,30 | |||
| 06.10.2026 | 12:56:41,118 | 7 | 943,50 | |
| 7 | 943,50 | |||
| 7 | 943,50 | |||
| 06.10.2026 | 12:56:10,162 | 55 | 943,60 | |
| 55 | 943,60 | |||
| 55 | 943,60 | |||
| 06.10.2026 | 12:55:55,902 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 12:53:59,092 | 1 | 943,20 | |
| 1 | 943,20 | |||
| 1 | 943,20 | |||
| 06.10.2026 | 12:53:05,083 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 12:52:51,442 | 10 | 942,90 | |
| 10 | 942,90 | |||
| 10 | 942,90 | |||
| 06.10.2026 | 12:52:51,397 | 4 | 942,90 | |
| 4 | 942,90 | |||
| 4 | 942,90 | |||
| 06.10.2026 | 12:52:37,074 | 7 | 944,00 | |
| 7 | 944,00 | |||
| 7 | 944,00 | |||
| 06.10.2026 | 12:52:29,918 | 1 | 943,90 | |
| 1 | 943,90 | |||
| 1 | 943,90 | |||
| 06.10.2026 | 12:52:05,474 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 06.10.2026 | 12:51:50,889 | 71 | 943,10 | |
| 71 | 943,10 | |||
| 71 | 943,10 | |||
| 06.10.2026 | 12:48:39,296 | 2 | 943,30 | |
| 2 | 943,30 | |||
| 2 | 943,30 | |||
| 06.10.2026 | 12:47:40,181 | 2 | 943,50 | |
| 2 | 943,50 | |||
| 2 | 943,50 | |||
| 06.10.2026 | 12:47:16,879 | 10 | 944,30 | |
| 10 | 944,30 | |||
| 10 | 944,30 | |||
| 06.10.2026 | 12:46:59,810 | 2 | 944,20 | |
| 2 | 944,20 | |||
| 2 | 944,20 | |||
| 06.10.2026 | 12:46:47,207 | 10 | 944,20 | |
| 10 | 944,20 | |||
| 10 | 944,20 | |||
| 06.10.2026 | 12:46:42,626 | 2 | 943,30 | |
| 2 | 943,30 | |||
| 2 | 943,30 | |||
| 06.10.2026 | 12:42:57,038 | 8 | 943,80 | |
| 8 | 943,80 | |||
| 8 | 943,80 | |||
| 06.10.2026 | 12:42:18,087 | 2 | 943,40 | |
| 2 | 943,40 | |||
| 2 | 943,40 | |||
| 06.10.2026 | 12:42:10,051 | 1 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 06.10.2026 | 12:40:47,514 | 96 | 943,40 | |
| 96 | 943,40 | |||
| 96 | 943,40 | |||
| 06.10.2026 | 12:39:40,472 | 6 | 943,00 | |
| 6 | 943,00 | |||
| 6 | 943,00 | |||
| 06.10.2026 | 12:35:18,856 | 1 | 943,80 | |
| 1 | 943,80 | |||
| 1 | 943,80 | |||
| 06.10.2026 | 12:35:07,110 | 1 | 943,90 | |
| 1 | 943,90 | |||
| 1 | 943,90 | |||
| 06.10.2026 | 12:33:42,573 | 6 | 943,20 | |
| 6 | 943,20 | |||
| 6 | 943,20 | |||
| 06.10.2026 | 12:32:55,933 | 5 | 944,00 | |
| 5 | 944,00 | |||
| 5 | 944,00 | |||
| 06.10.2026 | 12:32:54,580 | 66 | 944,00 | |
| 66 | 944,00 | |||
| 66 | 944,00 | |||
| 06.10.2026 | 12:32:01,726 | 4 | 944,40 | |
| 4 | 944,40 | |||
| 4 | 944,40 | |||
| 06.10.2026 | 12:31:33,030 | 189 | 943,60 | |
| 189 | 943,60 | |||
| 189 | 943,60 | |||
| 06.10.2026 | 12:30:02,667 | 15 | 943,90 | |
| 15 | 943,90 | |||
| 15 | 943,90 | |||
| 06.10.2026 | 12:29:33,537 | 2 | 943,90 | |
| 2 | 943,90 | |||
| 2 | 943,90 | |||
| 06.10.2026 | 12:28:53,035 | 3 | 942,40 | |
| 3 | 942,40 | |||
| 3 | 942,40 | |||
| 06.10.2026 | 12:28:43,556 | 2 | 943,40 | |
| 2 | 943,40 | |||
| 2 | 943,40 | |||
| 06.10.2026 | 12:28:33,594 | 100 | 942,50 | |
| 7 | 942,50 | |||
| 93 | 942,50 | |||
| 100 | 942,50 | |||
| 06.10.2026 | 12:25:34,436 | 65 | 943,40 | |
| 65 | 943,40 | |||
| 65 | 943,40 | |||
| 06.10.2026 | 12:23:44,828 | 56 | 942,40 | |
| 56 | 942,40 | |||
| 56 | 942,40 | |||
| 06.10.2026 | 12:23:44,505 | 50 | 942,40 | |
| 50 | 942,40 | |||
| 50 | 942,40 | |||
| 06.10.2026 | 12:23:18,745 | 1 | 942,40 | |
| 1 | 942,40 | |||
| 1 | 942,40 | |||
| 06.10.2026 | 12:23:05,639 | 36 | 941,80 | |
| 36 | 941,80 | |||
| 32 | 941,80 | |||
| 4 | 941,80 | |||
| 06.10.2026 | 12:23:00,723 | 30 | 941,70 | |
| 30 | 941,70 | |||
| 30 | 941,70 | |||
| 06.10.2026 | 12:23:00,369 | 30 | 941,70 | |
| 30 | 941,70 | |||
| 30 | 941,70 | |||
| 06.10.2026 | 12:22:50,627 | 1 | 941,80 | |
| 1 | 941,80 | |||
| 1 | 941,80 | |||
| 06.10.2026 | 12:22:50,362 | 183 | 941,80 | |
| 183 | 941,80 | |||
| 183 | 941,80 | |||
| 06.10.2026 | 12:22:50,320 | 30 | 941,80 | |
| 30 | 941,80 | |||
| 30 | 941,80 | |||
| 06.10.2026 | 12:22:50,031 | 30 | 941,80 | |
| 30 | 941,80 | |||
| 30 | 941,80 | |||
| 06.10.2026 | 12:22:49,741 | 5 | 941,80 | |
| 5 | 941,80 | |||
| 5 | 941,80 | |||
| 06.10.2026 | 12:22:36,351 | 200 | 941,90 | |
| 200 | 941,90 | |||
| 200 | 941,90 | |||
| 06.10.2026 | 12:22:07,018 | 10 | 941,80 | |
| 10 | 941,80 | |||
| 10 | 941,80 | |||
| 06.10.2026 | 12:21:45,386 | 20 | 942,50 | |
| 20 | 942,50 | |||
| 20 | 942,50 | |||
| 06.10.2026 | 12:21:16,257 | 6 | 941,50 | |
| 6 | 941,50 | |||
| 6 | 941,50 | |||
| 06.10.2026 | 12:21:06,359 | 4 | 941,50 | |
| 4 | 941,50 | |||
| 4 | 941,50 | |||
| 06.10.2026 | 12:19:31,632 | 30 | 941,00 | |
| 30 | 941,00 | |||
| 30 | 941,00 | |||
| 06.10.2026 | 12:19:03,865 | 2 | 941,10 | |
| 2 | 941,10 | |||
| 2 | 941,10 | |||
| 06.10.2026 | 12:16:17,824 | 1 | 942,10 | |
| 1 | 942,10 | |||
| 1 | 942,10 | |||
| 06.10.2026 | 12:14:29,390 | 5 | 942,00 | |
| 5 | 942,00 | |||
| 5 | 942,00 | |||
| 06.10.2026 | 12:13:15,028 | 4 | 941,50 | |
| 4 | 941,50 | |||
| 4 | 941,50 | |||
| 06.10.2026 | 12:11:49,052 | 65 | 942,30 | |
| 1 | 942,30 | |||
| 63 | 942,30 | |||
| 65 | 942,30 | |||
| 1 | 942,30 | |||
| 06.10.2026 | 12:11:27,939 | 200 | 942,10 | |
| 200 | 942,10 | |||
| 200 | 942,10 | |||
| 06.10.2026 | 12:08:12,105 | 5 | 941,00 | |
| 5 | 941,00 | |||
| 5 | 941,00 | |||
| 06.10.2026 | 12:07:52,573 | 46 | 940,30 | |
| 46 | 940,30 | |||
| 46 | 940,30 | |||
| 06.10.2026 | 12:06:57,712 | 10 | 939,80 | |
| 10 | 939,80 | |||
| 10 | 939,80 | |||
| 06.10.2026 | 12:06:09,586 | 1 | 940,40 | |
| 1 | 940,40 | |||
| 1 | 940,40 | |||
| 06.10.2026 | 12:04:20,112 | 6 | 939,90 | |
| 6 | 939,90 | |||
| 6 | 939,90 | |||
| 06.10.2026 | 12:02:54,363 | 1 | 940,50 | |
| 1 | 940,50 | |||
| 1 | 940,50 | |||
| 06.10.2026 | 12:02:53,017 | 3 | 939,80 | |
| 3 | 939,80 | |||
| 3 | 939,80 | |||
| 06.10.2026 | 12:02:38,990 | 1 | 940,60 | |
| 1 | 940,60 | |||
| 1 | 940,60 | |||
| 06.10.2026 | 12:01:26,731 | 5 | 939,90 | |
| 5 | 939,90 | |||
| 5 | 939,90 | |||
| 06.10.2026 | 12:01:25,285 | 2 | 939,90 | |
| 1 | 939,90 | |||
| 2 | 939,90 | |||
| 1 | 939,90 | |||
| 06.10.2026 | 12:01:09,158 | 3 | 940,90 | |
| 3 | 940,90 | |||
| 3 | 940,90 | |||
| 06.10.2026 | 12:00:45,842 | 9 | 940,00 | |
| 9 | 940,00 | |||
| 9 | 940,00 | |||
| 06.10.2026 | 11:59:06,741 | 1 | 939,70 | |
| 1 | 939,70 | |||
| 1 | 939,70 | |||
| 06.10.2026 | 11:59:06,396 | 1 | 939,70 | |
| 1 | 939,70 | |||
| 1 | 939,70 | |||
| 06.10.2026 | 11:59:06,006 | 30 | 939,20 | |
| 30 | 939,20 | |||
| 30 | 939,20 | |||
| 06.10.2026 | 11:59:02,857 | 2 | 939,90 | |
| 2 | 939,90 | |||
| 2 | 939,90 | |||
| 06.10.2026 | 11:58:43,482 | 1 | 939,90 | |
| 1 | 939,90 | |||
| 1 | 939,90 | |||
| 06.10.2026 | 11:57:05,058 | 10 | 940,10 | |
| 10 | 940,10 | |||
| 10 | 940,10 | |||
| 06.10.2026 | 11:56:08,169 | 2 | 940,30 | |
| 2 | 940,30 | |||
| 2 | 940,30 | |||
| 06.10.2026 | 11:56:02,003 | 1 | 940,20 | |
| 1 | 940,20 | |||
| 1 | 940,20 | |||
| 06.10.2026 | 11:55:40,351 | 1 | 940,30 | |
| 1 | 940,30 | |||
| 1 | 940,30 | |||
| 06.10.2026 | 11:54:12,460 | 2 | 940,00 | |
| 2 | 940,00 | |||
| 2 | 940,00 | |||
| 06.10.2026 | 11:53:32,185 | 5 | 940,70 | |
| 5 | 940,70 | |||
| 5 | 940,70 | |||
| 06.10.2026 | 11:51:28,035 | 5 | 940,10 | |
| 5 | 940,10 | |||
| 5 | 940,10 | |||
| 06.10.2026 | 11:50:48,398 | 1 | 940,80 | |
| 1 | 940,80 | |||
| 1 | 940,80 | |||
| 06.10.2026 | 11:50:47,045 | 3 | 939,90 | |
| 3 | 939,90 | |||
| 3 | 939,90 | |||
| 06.10.2026 | 11:47:06,443 | 1 | 940,50 | |
| 1 | 940,50 | |||
| 1 | 940,50 | |||
| 06.10.2026 | 11:46:47,194 | 1 | 941,00 | |
| 1 | 941,00 | |||
| 1 | 941,00 | |||
| 06.10.2026 | 11:45:30,108 | 2 | 940,10 | |
| 2 | 940,10 | |||
| 2 | 940,10 | |||
| 06.10.2026 | 11:42:22,976 | 33 | 940,60 | |
| 33 | 940,60 | |||
| 33 | 940,60 | |||
| 06.10.2026 | 11:39:44,970 | 52 | 940,60 | |
| 52 | 940,60 | |||
| 52 | 940,60 | |||
| 06.10.2026 | 11:39:26,076 | 70 | 940,50 | |
| 70 | 940,50 | |||
| 70 | 940,50 | |||
| 06.10.2026 | 11:39:25,932 | 11 | 940,50 | |
| 11 | 940,50 | |||
| 11 | 940,50 | |||
| 06.10.2026 | 11:38:22,378 | 60 | 940,40 | |
| 60 | 940,40 | |||
| 60 | 940,40 | |||
| 06.10.2026 | 11:35:30,766 | 126 | 940,50 | |
| 126 | 940,50 | |||
| 126 | 940,50 | |||
| 06.10.2026 | 11:34:18,199 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 06.10.2026 | 11:34:09,446 | 4 | 940,40 | |
| 4 | 940,40 | |||
| 4 | 940,40 | |||
| 06.10.2026 | 11:33:56,041 | 11 | 940,50 | |
| 11 | 940,50 | |||
| 11 | 940,50 | |||
| 06.10.2026 | 11:33:50,181 | 8 | 940,50 | |
| 8 | 940,50 | |||
| 8 | 940,50 | |||
| 06.10.2026 | 11:33:31,420 | 15 | 940,60 | |
| 15 | 940,60 | |||
| 15 | 940,60 | |||
| 06.10.2026 | 11:33:06,468 | 31 | 940,60 | |
| 31 | 940,60 | |||
| 31 | 940,60 | |||
| 06.10.2026 | 11:32:40,817 | 61 | 940,50 | |
| 18 | 940,50 | |||
| 43 | 940,50 | |||
| 61 | 940,50 | |||
| 06.10.2026 | 11:32:18,693 | 122 | 940,40 | |
| 122 | 940,40 | |||
| 122 | 940,40 | |||
| 06.10.2026 | 11:32:07,857 | 1 | 939,70 | |
| 1 | 939,70 | |||
| 1 | 939,70 | |||
| 06.10.2026 | 11:31:35,337 | 244 | 940,30 | |
| 17 | 940,30 | |||
| 244 | 940,30 | |||
| 227 | 940,30 | |||
| 06.10.2026 | 11:31:10,131 | 5 | 940,10 | |
| 5 | 940,10 | |||
| 5 | 940,10 | |||
| 06.10.2026 | 11:30:11,479 | 5 | 940,00 | |
| 5 | 940,00 | |||
| 5 | 940,00 | |||
| 06.10.2026 | 11:28:34,963 | 50 | 940,30 | |
| 50 | 940,30 | |||
| 50 | 940,30 | |||
| 06.10.2026 | 11:27:03,711 | 20 | 941,00 | |
| 20 | 941,00 | |||
| 20 | 941,00 | |||
| 06.10.2026 | 11:26:12,470 | 50 | 940,20 | |
| 50 | 940,20 | |||
| 50 | 940,20 | |||
| 06.10.2026 | 11:24:52,547 | 19 | 940,80 | |
| 19 | 940,80 | |||
| 19 | 940,80 | |||
| 06.10.2026 | 11:24:52,250 | 15 | 940,80 | |
| 15 | 940,80 | |||
| 15 | 940,80 | |||
| 06.10.2026 | 11:24:50,358 | 4 | 940,80 | |
| 4 | 940,80 | |||
| 4 | 940,80 | |||
| 06.10.2026 | 11:24:50,063 | 19 | 940,80 | |
| 19 | 940,80 | |||
| 19 | 940,80 | |||
| 06.10.2026 | 11:24:49,722 | 15 | 940,80 | |
| 15 | 940,80 | |||
| 15 | 940,80 | |||
| 06.10.2026 | 11:24:30,838 | 5 | 941,00 | |
| 5 | 941,00 | |||
| 5 | 941,00 | |||
| 06.10.2026 | 11:23:25,648 | 1 | 941,00 | |
| 1 | 941,00 | |||
| 1 | 941,00 | |||
| 06.10.2026 | 11:23:08,119 | 11 | 940,40 | |
| 11 | 940,40 | |||
| 11 | 940,40 | |||
| 06.10.2026 | 11:20:09,796 | 1 | 940,90 | |
| 1 | 940,90 | |||
| 1 | 940,90 | |||
| 06.10.2026 | 11:20:09,435 | 1 | 940,90 | |
| 1 | 940,90 | |||
| 1 | 940,90 | |||
| 06.10.2026 | 11:18:40,150 | 130 | 941,00 | |
| 130 | 941,00 | |||
| 130 | 941,00 | |||
| 06.10.2026 | 11:18:15,277 | 10 | 941,50 | |
| 10 | 941,50 | |||
| 10 | 941,50 | |||
| 06.10.2026 | 11:17:17,682 | 2 | 941,20 | |
| 2 | 941,20 | |||
| 2 | 941,20 | |||
| 06.10.2026 | 11:17:01,322 | 1 | 940,90 | |
| 1 | 940,90 | |||
| 1 | 940,90 | |||
| 06.10.2026 | 11:16:34,331 | 1 | 940,10 | |
| 1 | 940,10 | |||
| 1 | 940,10 | |||
| 06.10.2026 | 11:16:23,457 | 143 | 940,20 | |
| 143 | 940,20 | |||
| 143 | 940,20 | |||
| 06.10.2026 | 11:15:48,582 | 1 | 940,20 | |
| 1 | 940,20 | |||
| 1 | 940,20 | |||
| 06.10.2026 | 11:15:46,342 | 53 | 940,30 | |
| 53 | 940,30 | |||
| 53 | 940,30 | |||
| 06.10.2026 | 11:15:35,741 | 53 | 940,40 | |
| 53 | 940,40 | |||
| 53 | 940,40 | |||
| 06.10.2026 | 11:15:11,165 | 1 | 941,10 | |
| 1 | 941,10 | |||
| 1 | 941,10 | |||
| 06.10.2026 | 11:15:05,358 | 1 | 941,10 | |
| 1 | 941,10 | |||
| 1 | 941,10 | |||
| 06.10.2026 | 11:12:30,897 | 2 | 940,30 | |
| 2 | 940,30 | |||
| 2 | 940,30 | |||
| 06.10.2026 | 11:11:13,049 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 06.10.2026 | 11:10:20,573 | 1 | 940,70 | |
| 1 | 940,70 | |||
| 1 | 940,70 | |||
| 06.10.2026 | 11:10:02,858 | 3 | 941,60 | |
| 3 | 941,60 | |||
| 3 | 941,60 | |||
| 06.10.2026 | 11:09:30,884 | 3 | 940,80 | |
| 3 | 940,80 | |||
| 3 | 940,80 | |||
| 06.10.2026 | 11:09:10,827 | 1 | 941,60 | |
| 1 | 941,60 | |||
| 1 | 941,60 | |||
| 06.10.2026 | 11:07:39,668 | 4 | 941,10 | |
| 4 | 941,10 | |||
| 4 | 941,10 | |||
| 06.10.2026 | 11:07:10,133 | 2 | 941,50 | |
| 2 | 941,50 | |||
| 2 | 941,50 | |||
| 06.10.2026 | 11:07:06,477 | 2 | 941,40 | |
| 2 | 941,40 | |||
| 2 | 941,40 | |||
| 06.10.2026 | 11:04:45,914 | 6 | 940,40 | |
| 6 | 940,40 | |||
| 6 | 940,40 | |||
| 06.10.2026 | 11:04:42,475 | 32 | 940,40 | |
| 32 | 940,40 | |||
| 32 | 940,40 | |||
| 06.10.2026 | 11:04:36,003 | 100 | 941,30 | |
| 100 | 941,30 | |||
| 100 | 941,30 | |||
| 06.10.2026 | 11:03:23,034 | 3 | 940,20 | |
| 3 | 940,20 | |||
| 3 | 940,20 | |||
| 06.10.2026 | 11:03:15,698 | 1 | 941,10 | |
| 1 | 941,10 | |||
| 1 | 941,10 | |||
| 06.10.2026 | 11:02:52,814 | 128 | 940,40 | |
| 128 | 940,40 | |||
| 128 | 940,40 | |||
| 06.10.2026 | 11:01:28,035 | 1 | 940,60 | |
| 1 | 940,60 | |||
| 1 | 940,60 | |||
| 06.10.2026 | 11:00:22,320 | 178 | 940,00 | |
| 175 | 940,00 | |||
| 178 | 940,00 | |||
| 3 | 940,00 | |||
| 06.10.2026 | 10:57:16,912 | 5 | 940,00 | |
| 5 | 940,00 | |||
| 5 | 940,00 | |||
| 06.10.2026 | 10:56:58,985 | 37 | 940,30 | |
| 37 | 940,30 | |||
| 37 | 940,30 | |||
| 06.10.2026 | 10:56:12,608 | 2 | 941,00 | |
| 2 | 941,00 | |||
| 2 | 941,00 | |||
| 06.10.2026 | 10:54:26,954 | 1 | 941,00 | |
| 1 | 941,00 | |||
| 1 | 941,00 | |||
| 06.10.2026 | 10:54:03,722 | 35 | 941,00 | |
| 35 | 941,00 | |||
| 35 | 941,00 | |||
| 06.10.2026 | 10:53:46,384 | 1 | 941,00 | |
| 1 | 941,00 | |||
| 1 | 941,00 | |||
| 06.10.2026 | 10:53:46,174 | 1 | 940,90 | |
| 1 | 940,90 | |||
| 1 | 940,90 | |||
| 06.10.2026 | 10:53:04,818 | 71 | 940,60 | |
| 71 | 940,60 | |||
| 71 | 940,60 | |||
| 06.10.2026 | 10:52:59,532 | 1 | 941,10 | |
| 1 | 941,10 | |||
| 1 | 941,10 | |||
| 06.10.2026 | 10:52:11,194 | 4 | 941,40 | |
| 4 | 941,40 | |||
| 4 | 941,40 | |||
| 06.10.2026 | 10:51:03,549 | 10 | 941,00 | |
| 10 | 941,00 | |||
| 10 | 941,00 | |||
| 06.10.2026 | 10:50:50,736 | 26 | 940,40 | |
| 26 | 940,40 | |||
| 26 | 940,40 | |||
| 06.10.2026 | 10:49:26,331 | 8 | 940,50 | |
| 8 | 940,50 | |||
| 8 | 940,50 | |||
| 06.10.2026 | 10:46:44,943 | 147 | 939,30 | |
| 147 | 939,30 | |||
| 147 | 939,30 | |||
| 06.10.2026 | 10:45:59,114 | 10 | 939,90 | |
| 10 | 939,90 | |||
| 10 | 939,90 | |||
| 06.10.2026 | 10:45:08,677 | 100 | 939,00 | |
| 100 | 939,00 | |||
| 100 | 939,00 | |||
| 06.10.2026 | 10:44:54,150 | 75 | 939,00 | |
| 75 | 939,00 | |||
| 75 | 939,00 | |||
| 06.10.2026 | 10:43:40,126 | 8 | 939,00 | |
| 8 | 939,00 | |||
| 8 | 939,00 | |||
| 06.10.2026 | 10:43:36,791 | 60 | 939,10 | |
| 60 | 939,10 | |||
| 50 | 939,10 | |||
| 10 | 939,10 | |||
| 06.10.2026 | 10:43:12,870 | 175 | 939,20 | |
| 175 | 939,20 | |||
| 175 | 939,20 | |||
| 06.10.2026 | 10:43:12,114 | 1 | 939,90 | |
| 1 | 939,90 | |||
| 1 | 939,90 | |||
| 06.10.2026 | 10:42:58,379 | 99 | 939,70 | |
| 99 | 939,70 | |||
| 99 | 939,70 | |||
| 06.10.2026 | 10:42:57,693 | 6 | 939,70 | |
| 6 | 939,70 | |||
| 6 | 939,70 | |||
| 06.10.2026 | 10:42:26,566 | 190 | 940,00 | |
| 190 | 940,00 | |||
| 100 | 940,00 | |||
| 90 | 940,00 | |||
| 06.10.2026 | 10:42:19,822 | 10 | 939,40 | |
| 10 | 939,40 | |||
| 10 | 939,40 | |||
| 06.10.2026 | 10:42:16,926 | 105 | 939,40 | |
| 2 | 939,40 | |||
| 5 | 939,40 | |||
| 3 | 939,40 | |||
| 10 | 939,40 | |||
| 5 | 939,40 | |||
| 6 | 939,40 | |||
| 105 | 939,40 | |||
| 1 | 939,40 | |||
| 10 | 939,40 | |||
| 31 | 939,40 | |||
| 20 | 939,40 | |||
| 10 | 939,40 | |||
| 2 | 939,40 | |||
| 06.10.2026 | 10:42:16,739 | 75 | 939,90 | |
| 2 | 939,90 | |||
| 20 | 939,90 | |||
| 4 | 939,90 | |||
| 30 | 939,90 | |||
| 3 | 939,90 | |||
| 10 | 939,90 | |||
| 75 | 939,90 | |||
| 1 | 939,90 | |||
| 5 | 939,90 | |||
| 06.10.2026 | 10:39:45,889 | 150 | 940,20 | |
| 150 | 940,20 | |||
| 145 | 940,20 | |||
| 5 | 940,20 | |||
| 06.10.2026 | 10:39:40,884 | 25 | 941,10 | |
| 25 | 941,10 | |||
| 25 | 941,10 | |||
| 06.10.2026 | 10:39:40,004 | 10 | 941,00 | |
| 10 | 941,00 | |||
| 10 | 941,00 | |||
| 06.10.2026 | 10:38:09,340 | 66 | 941,40 | |
| 66 | 941,40 | |||
| 66 | 941,40 | |||
| 06.10.2026 | 10:37:02,353 | 1 | 941,50 | |
| 1 | 941,50 | |||
| 1 | 941,50 | |||
| 06.10.2026 | 10:36:25,467 | 5 | 941,80 | |
| 5 | 941,80 | |||
| 5 | 941,80 | |||
| 06.10.2026 | 10:35:17,290 | 107 | 941,90 | |
| 107 | 941,90 | |||
| 107 | 941,90 | |||
| 06.10.2026 | 10:35:17,112 | 251 | 941,90 | |
| 250 | 941,90 | |||
| 251 | 941,90 | |||
| 1 | 941,90 | |||
| 06.10.2026 | 10:34:27,161 | 278 | 941,90 | |
| 20 | 941,90 | |||
| 250 | 941,90 | |||
| 8 | 941,90 | |||
| 278 | 941,90 | |||
| 06.10.2026 | 10:33:21,260 | 1 | 941,80 | |
| 1 | 941,80 | |||
| 1 | 941,80 | |||
| 06.10.2026 | 10:32:38,382 | 1 | 941,30 | |
| 1 | 941,30 | |||
| 1 | 941,30 | |||
| 06.10.2026 | 10:32:09,076 | 18 | 941,00 | |
| 5 | 941,00 | |||
| 3 | 941,00 | |||
| 10 | 941,00 | |||
| 18 | 941,00 | |||
| 06.10.2026 | 10:32:05,434 | 9 | 941,40 | |
| 9 | 941,40 | |||
| 9 | 941,40 | |||
| 06.10.2026 | 10:31:01,592 | 50 | 941,40 | |
| 50 | 941,40 | |||
| 11 | 941,40 | |||
| 15 | 941,40 | |||
| 24 | 941,40 | |||
| 06.10.2026 | 10:30:25,345 | 2 | 942,40 | |
| 2 | 942,40 | |||
| 2 | 942,40 | |||
| 06.10.2026 | 10:30:12,323 | 3 | 942,40 | |
| 3 | 942,40 | |||
| 3 | 942,40 | |||
| 06.10.2026 | 10:29:37,882 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 06.10.2026 | 10:27:14,530 | 5 | 942,30 | |
| 5 | 942,30 | |||
| 5 | 942,30 | |||
| 06.10.2026 | 10:26:59,309 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 06.10.2026 | 10:26:40,167 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:26:24,390 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:23:49,213 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:23:45,103 | 5 | 942,20 | |
| 5 | 942,20 | |||
| 5 | 942,20 | |||
| 06.10.2026 | 10:23:38,359 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 06.10.2026 | 10:23:15,668 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:23:15,598 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:23:15,367 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:22:27,492 | 4 | 942,40 | |
| 4 | 942,40 | |||
| 4 | 942,40 | |||
| 06.10.2026 | 10:20:06,237 | 14 | 942,80 | |
| 14 | 942,80 | |||
| 14 | 942,80 | |||
| 06.10.2026 | 10:19:05,443 | 1 | 943,00 | |
| 1 | 943,00 | |||
| 1 | 943,00 | |||
| 06.10.2026 | 10:17:27,853 | 2 | 943,20 | |
| 2 | 943,20 | |||
| 2 | 943,20 | |||
| 06.10.2026 | 10:15:53,405 | 2 | 943,80 | |
| 2 | 943,80 | |||
| 2 | 943,80 | |||
| 06.10.2026 | 10:14:46,261 | 4 | 943,00 | |
| 4 | 943,00 | |||
| 4 | 943,00 | |||
| 06.10.2026 | 10:13:52,179 | 25 | 943,60 | |
| 25 | 943,60 | |||
| 25 | 943,60 | |||
| 06.10.2026 | 10:12:05,502 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 06.10.2026 | 10:09:55,724 | 4 | 944,30 | |
| 4 | 944,30 | |||
| 4 | 944,30 | |||
| 06.10.2026 | 10:09:25,811 | 35 | 944,00 | |
| 35 | 944,00 | |||
| 35 | 944,00 | |||
| 06.10.2026 | 10:09:13,365 | 5 | 943,20 | |
| 5 | 943,20 | |||
| 5 | 943,20 | |||
| 06.10.2026 | 10:09:03,027 | 5 | 944,20 | |
| 5 | 944,20 | |||
| 5 | 944,20 | |||
| 06.10.2026 | 10:08:59,183 | 3 | 944,30 | |
| 3 | 944,30 | |||
| 3 | 944,30 | |||
| 06.10.2026 | 10:07:58,854 | 10 | 945,00 | |
| 10 | 945,00 | |||
| 5 | 945,00 | |||
| 5 | 945,00 | |||
| 06.10.2026 | 10:07:49,244 | 3 | 945,00 | |
| 3 | 945,00 | |||
| 3 | 945,00 | |||
| 06.10.2026 | 10:07:36,154 | 3 | 944,50 | |
| 3 | 944,50 | |||
| 3 | 944,50 | |||
| 06.10.2026 | 10:07:13,303 | 3 | 944,00 | |
| 3 | 944,00 | |||
| 3 | 944,00 | |||
| 06.10.2026 | 10:06:49,112 | 4 | 943,30 | |
| 4 | 943,30 | |||
| 4 | 943,30 | |||
| 06.10.2026 | 10:06:25,457 | 11 | 943,70 | |
| 11 | 943,70 | |||
| 11 | 943,70 | |||
| 06.10.2026 | 10:03:42,595 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 06.10.2026 | 10:03:15,430 | 3 | 942,30 | |
| 3 | 942,30 | |||
| 3 | 942,30 | |||
| 06.10.2026 | 10:03:15,226 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 06.10.2026 | 10:03:15,009 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 954,90
Umsatz: 54 990 TEUR -
Nvidia Corp.
Bid: 212,45 / Ask: 212,55
Umsatz: 52 243 TEUR -
Micron Technology Inc.
Bid: 930,10 / Ask: 0,00
Umsatz: 39 828 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,60 / Ask: 152,70
Umsatz: 38 416 TEUR -
Siemens Energy AG
Bid: 147,00 / Ask: 148,00
Umsatz: 31 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00