Microchip Technology Inc.

40

38

57.77

Date Time Volume Order Volume Price
05/11/2026 21:55:08.687 10   57.77
      10 57.77
      10 57.77
05/11/2026 21:55:06.909 100   57.99
      100 57.99
      100 57.99
05/11/2026 21:55:06.215 10   57.99
      10 57.99
      10 57.99
05/11/2026 21:32:31.336 12   58.63
      12 58.63
      12 58.63
05/11/2026 20:23:53.097 10   60.46
      10 60.46
      10 60.46
05/11/2026 19:38:56.204 50   60.13
      50 60.13
      50 60.13
05/11/2026 19:38:39.098 50   59.92
      50 59.92
      50 59.92
05/11/2026 19:13:40.601 16   59.26
      16 59.26
      16 59.26
05/11/2026 18:50:13.348 15   58.50
      15 58.50
      15 58.50
05/11/2026 18:50:01.238 30   58.52
      30 58.52
      30 58.52
05/11/2026 18:45:18.779 8   59.05
      8 59.05
      8 59.05
05/11/2026 18:38:14.823 109   59.85
      109 59.85
      100 59.85
      9 59.85
05/11/2026 18:38:14.741 50   60.00
      50 60.00
      50 60.00
05/11/2026 18:36:31.243 50   61.00
      50 61.00
      50 61.00
05/11/2026 18:31:37.437 40   61.50
      40 61.50
      40 61.50
05/11/2026 17:41:11.281 2   63.34
      2 63.34
      2 63.34
05/11/2026 16:44:06.515 45   62.84
      45 62.84
      45 62.84
05/11/2026 16:37:41.664 3   63.85
      3 63.85
      3 63.85
05/11/2026 16:35:03.782 8   64.30
      8 64.30
      8 64.30
05/11/2026 16:23:01.485 14   64.27
      14 64.27
      14 64.27
05/11/2026 16:20:31.598 3   64.50
      3 64.50
      3 64.50
05/11/2026 16:20:00.433 1   64.56
      1 64.56
      1 64.56
05/11/2026 15:16:49.797 8   65.50
      8 65.50
      8 65.50
05/11/2026 15:04:02.518 25   66.05
      25 66.05
      25 66.05
05/11/2026 14:38:35.460 27   65.69
      27 65.69
      27 65.69
05/11/2026 12:08:29.707 1   66.20
      1 66.20
      1 66.20
05/11/2026 11:48:43.271 100   66.01
      100 66.01
      100 66.01
05/11/2026 10:03:04.902 90   65.93
      90 65.93
      90 65.93
05/11/2026 10:02:54.971 90   65.93
      90 65.93
      90 65.93
05/11/2026 10:00:50.038 2   66.53
      2 66.53
      2 66.53
05/11/2026 08:53:44.648 90   65.60
      90 65.60
      90 65.60
05/11/2026 08:53:44.326 90   65.60
      90 65.60
      90 65.60
05/11/2026 08:53:15.852 200   65.01
      200 65.01
      200 65.01
05/11/2026 08:51:09.861 100   65.57
      100 65.57
      100 65.57
05/11/2026 08:50:04.842 72   66.58
      72 66.58
      72 66.58
05/11/2026 08:48:55.179 108   66.59
      100 66.59
      8 66.59
      108 66.59
05/11/2026 07:42:58.324 20   65.28
      20 65.28
      12 65.28
      8 65.28
05/11/2026 07:30:02.695 40   66.35
      40 66.35
      40 66.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)