Microchip Technology Inc.

30

31

81.23

Date Time Volume Order Volume Price
22/05/2026 20:08:58.317 10   81.23
      10 81.23
      10 81.23
22/05/2026 20:01:41.227 150   81.09
      150 81.09
      150 81.09
22/05/2026 19:31:58.240 14   81.40
      14 81.40
      14 81.40
22/05/2026 18:15:13.336 13   81.10
      13 81.10
      13 81.10
22/05/2026 17:43:00.606 3   80.52
      3 80.52
      3 80.52
22/05/2026 17:42:33.261 1   80.75
      1 80.75
      1 80.75
22/05/2026 17:35:41.707 100   80.53
      100 80.53
      100 80.53
22/05/2026 17:17:17.824 10   80.65
      10 80.65
      10 80.65
22/05/2026 15:30:08.836 390   78.44
      390 78.44
      390 78.44
22/05/2026 15:28:00.787 109   78.10
      109 78.10
      109 78.10
22/05/2026 12:55:21.608 5   78.73
      5 78.73
      5 78.73
22/05/2026 11:02:56.299 120   78.09
      120 78.09
      120 78.09
22/05/2026 10:37:33.998 8   78.55
      8 78.55
      8 78.55
22/05/2026 10:25:11.997 72   78.87
      72 78.87
      72 78.87
22/05/2026 10:25:02.337 76   78.86
      76 78.86
      76 78.86
22/05/2026 10:24:20.978 10   78.88
      10 78.88
      10 78.88
22/05/2026 10:14:47.052 40   78.82
      40 78.82
      40 78.82
22/05/2026 10:01:01.569 109   78.76
      109 78.76
      109 78.76
22/05/2026 10:01:01.112 109   78.76
      109 78.76
      109 78.76
22/05/2026 10:00:19.010 109   78.73
      109 78.73
      109 78.73
22/05/2026 09:29:59.897 128   78.47
      128 78.47
      128 78.47
22/05/2026 09:21:39.914 128   78.35
      128 78.35
      128 78.35
22/05/2026 09:13:31.785 100   78.28
      100 78.28
      100 78.28
22/05/2026 09:10:06.465 1   78.21
      1 78.21
      1 78.21
22/05/2026 09:06:52.848 1   78.23
      1 78.23
      1 78.23
22/05/2026 09:06:49.241 11   78.24
      11 78.24
      11 78.24
22/05/2026 09:01:40.227 125   77.82
      125 77.82
      125 77.82
22/05/2026 08:58:39.858 128   78.26
      128 78.26
      128 78.26
22/05/2026 08:47:44.653 60   77.73
      60 77.73
      60 77.73
22/05/2026 08:47:16.638 125   78.14
      125 78.14
      125 78.14
22/05/2026 07:30:03.156 25   78.15
      25 78.15
      25 78.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)