Microchip Technology Inc.

7

8

70.00

Date Time Volume Order Volume Price
24/07/2026 15:51:22.028 14   70.00
      14 70.00
      14 70.00
24/07/2026 15:41:00.490 51   70.51
      51 70.51
      51 70.51
24/07/2026 14:00:03.121 14   72.00
      14 72.00
      14 72.00
24/07/2026 13:24:55.219 60   72.00
      60 72.00
      60 72.00
24/07/2026 13:23:30.481 140   71.50
      140 71.50
      140 71.50
24/07/2026 10:30:43.172 1   70.52
      1 70.52
      1 70.52
24/07/2026 07:34:18.895 4   70.50
      4 70.50
      4 70.50
24/07/2026 07:32:05.102 141   71.11
      141 71.11
      141 71.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)