Microchip Technology Inc.

6

7

56.64

Date Time Volume Order Volume Price
02/04/2026 21:26:29.935 6   56.64
      6 56.64
      6 56.64
02/04/2026 13:16:44.835 154   55.27
      154 55.27
      154 55.27
02/04/2026 13:16:43.835 154   55.27
      154 55.27
      154 55.27
02/04/2026 13:07:35.727 154   55.42
      154 55.42
      154 55.42
02/04/2026 13:07:33.677 154   55.34
      154 55.34
      154 55.34
02/04/2026 10:46:34.830 19   56.10
      19 56.10
      19 56.10
02/04/2026 08:00:18.210 1   55.36
      1 55.36
      1 55.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)