Microchip Technology Inc.

25

26

63.75

Date Time Volume Order Volume Price
18/09/2026 21:57:13.676 12   63.75
      12 63.75
      12 63.75
18/09/2026 20:25:48.796 27   63.07
      27 63.07
      27 63.07
18/09/2026 19:32:10.539 20   63.00
      20 63.00
      20 63.00
18/09/2026 18:18:35.974 400   62.79
      400 62.79
      400 62.79
18/09/2026 16:00:03.575 1   62.55
      1 62.55
      1 62.55
18/09/2026 15:31:09.003 200   62.48
      200 62.48
      200 62.48
18/09/2026 14:47:09.564 20   62.29
      20 62.29
      20 62.29
18/09/2026 14:20:24.741 162   62.15
      162 62.15
      162 62.15
18/09/2026 14:09:39.890 50   62.22
      50 62.22
      50 62.22
18/09/2026 13:20:33.567 162   62.14
      162 62.14
      162 62.14
18/09/2026 12:36:15.277 162   62.26
      162 62.26
      162 62.26
18/09/2026 12:14:57.828 15   62.45
      15 62.45
      15 62.45
18/09/2026 11:54:11.666 134   62.20
      134 62.20
      134 62.20
18/09/2026 11:45:34.841 142   61.96
      142 61.96
      142 61.96
18/09/2026 11:45:27.287 45   62.00
      45 62.00
      45 62.00
18/09/2026 11:45:00.565 80   62.01
      80 62.01
      80 62.01
18/09/2026 11:31:14.251 3   62.01
      3 62.01
      3 62.01
18/09/2026 11:29:58.612 142   62.25
      142 62.25
      142 62.25
18/09/2026 11:19:38.862 1   62.52
      1 62.52
      1 62.52
18/09/2026 10:47:19.340 10   62.56
      10 62.56
      10 62.56
18/09/2026 10:29:58.604 142   62.25
      142 62.25
      142 62.25
18/09/2026 10:04:55.107 162   62.30
      162 62.30
      162 62.30
18/09/2026 09:43:30.424 162   62.12
      162 62.12
      162 62.12
18/09/2026 09:30:00.783 1   62.16
      1 62.16
      1 62.16
18/09/2026 09:29:58.677 142   61.93
      142 61.93
      142 61.93
18/09/2026 09:04:59.501 163   61.83
      163 61.83
      163 61.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)