Microchip Technology Inc.

3

4

66.65

Date Time Volume Order Volume Price
16/02/2026 09:35:37.735 2   66.65
      2 66.65
      2 66.65
16/02/2026 09:30:24.314 2   66.69
      2 66.69
      2 66.69
16/02/2026 08:00:27.859 5   66.03
      5 66.03
      5 66.03
16/02/2026 07:30:01.206 11   65.98
      11 65.98
      11 65.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)