Strategy Inc. 10% Perp.Strife Pfd. A

4

5

84.50

Date Time Volume Order Volume Price
01/07/2026 19:09:47.437 12   84.50
      12 84.50
      12 84.50
01/07/2026 19:01:00.061 12   84.50
      12 84.50
      12 84.50
01/07/2026 18:31:28.239 15   84.50
      15 84.50
      15 84.50
01/07/2026 15:57:07.768 20   79.50
      20 79.50
      20 79.50
01/07/2026 09:30:26.475 5   82.00
      5 82.00
      5 82.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)