Strategy Inc. 10% Pref.Shs.Ser.A o.N.

17

17

47.00

Date Time Volume Order Volume Price
25/06/2026 17:04:26.178 4   47.00
      4 47.00
      4 47.00
25/06/2026 16:33:59.308 22   47.00
      22 47.00
      22 47.00
25/06/2026 16:28:46.387 100   46.80
      100 46.80
      100 46.80
25/06/2026 16:28:26.362 240   46.80
      240 46.80
      240 46.80
25/06/2026 16:20:32.226 7   46.80
      7 46.80
      7 46.80
25/06/2026 15:51:06.630 150   47.80
      150 47.80
      150 47.80
25/06/2026 15:49:45.803 17   46.40
      17 46.40
      17 46.40
25/06/2026 15:49:14.792 65   47.40
      65 47.40
      65 47.40
25/06/2026 15:48:31.184 80   48.00
      80 48.00
      80 48.00
25/06/2026 15:38:53.943 51   49.00
      51 49.00
      51 49.00
25/06/2026 14:43:39.014 4   50.50
      4 50.50
      4 50.50
25/06/2026 14:38:10.386 40   50.50
      40 50.50
      40 50.50
25/06/2026 13:30:44.305 10   50.50
      10 50.50
      10 50.50
25/06/2026 11:59:49.314 10   51.00
      10 51.00
      10 51.00
25/06/2026 10:45:49.929 50   51.00
      50 51.00
      50 51.00
25/06/2026 10:19:50.287 4   51.00
      4 51.00
      4 51.00
25/06/2026 08:48:46.906 6   50.50
      5 50.50
      1 50.50
      6 50.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)