Strategy Inc. 10% Pref.Shs.Ser.A o.N.

8

6

59.50

Date Time Volume Order Volume Price
14/08/2026 16:38:55.399 800   59.50
      800 59.50
      800 59.50
14/08/2026 15:48:19.770 98   59.00
      98 59.00
      98 59.00
14/08/2026 15:48:10.776 400   59.00
      400 59.00
      400 59.00
14/08/2026 14:14:05.447 747   59.50
      747 59.50
      500 59.50
      247 59.50
14/08/2026 11:51:52.984 1   60.50
      1 60.50
      1 60.50
14/08/2026 10:14:44.550 3   59.50
      3 59.50
      3 59.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)