Strategy Inc. 9% Perp.Stretch Pfd. A
- Information
- Last
- Buy
- Sell
82
78
77.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:51.332 | 130 | 77.00 | |
| 130 | 77.00 | |||
| 130 | 77.00 | |||
| 01/07/2026 | 21:45:36.171 | 100 | 77.00 | |
| 100 | 77.00 | |||
| 100 | 77.00 | |||
| 01/07/2026 | 21:30:58.718 | 2 | 77.00 | |
| 2 | 77.00 | |||
| 2 | 77.00 | |||
| 01/07/2026 | 21:25:40.027 | 141 | 77.00 | |
| 141 | 77.00 | |||
| 141 | 77.00 | |||
| 01/07/2026 | 21:19:36.406 | 116 | 76.50 | |
| 116 | 76.50 | |||
| 116 | 76.50 | |||
| 01/07/2026 | 21:15:45.253 | 33 | 77.00 | |
| 33 | 77.00 | |||
| 33 | 77.00 | |||
| 01/07/2026 | 21:11:08.221 | 13 | 77.00 | |
| 13 | 77.00 | |||
| 13 | 77.00 | |||
| 01/07/2026 | 21:05:13.063 | 40 | 77.00 | |
| 40 | 77.00 | |||
| 40 | 77.00 | |||
| 01/07/2026 | 20:56:01.131 | 5 | 77.00 | |
| 5 | 77.00 | |||
| 5 | 77.00 | |||
| 01/07/2026 | 20:49:23.834 | 4 | 77.00 | |
| 4 | 77.00 | |||
| 4 | 77.00 | |||
| 01/07/2026 | 20:46:54.076 | 38 | 76.50 | |
| 38 | 76.50 | |||
| 38 | 76.50 | |||
| 01/07/2026 | 20:30:18.831 | 848 | 77.50 | |
| 848 | 77.50 | |||
| 848 | 77.50 | |||
| 01/07/2026 | 20:24:58.570 | 47 | 77.50 | |
| 47 | 77.50 | |||
| 47 | 77.50 | |||
| 01/07/2026 | 20:19:10.492 | 120 | 77.50 | |
| 120 | 77.50 | |||
| 120 | 77.50 | |||
| 01/07/2026 | 20:07:37.567 | 578 | 78.00 | |
| 578 | 78.00 | |||
| 578 | 78.00 | |||
| 01/07/2026 | 19:48:50.751 | 10 | 78.50 | |
| 10 | 78.50 | |||
| 10 | 78.50 | |||
| 01/07/2026 | 19:47:54.055 | 28 | 78.50 | |
| 28 | 78.50 | |||
| 28 | 78.50 | |||
| 01/07/2026 | 19:44:43.462 | 3 | 78.50 | |
| 3 | 78.50 | |||
| 3 | 78.50 | |||
| 01/07/2026 | 19:23:56.354 | 128 | 78.00 | |
| 128 | 78.00 | |||
| 128 | 78.00 | |||
| 01/07/2026 | 19:23:29.900 | 7 | 78.00 | |
| 7 | 78.00 | |||
| 7 | 78.00 | |||
| 01/07/2026 | 18:58:20.343 | 50 | 77.00 | |
| 50 | 77.00 | |||
| 50 | 77.00 | |||
| 01/07/2026 | 18:56:49.707 | 2 | 77.50 | |
| 2 | 77.50 | |||
| 2 | 77.50 | |||
| 01/07/2026 | 18:40:05.410 | 61 | 77.50 | |
| 61 | 77.50 | |||
| 61 | 77.50 | |||
| 01/07/2026 | 18:17:37.563 | 97 | 77.00 | |
| 97 | 77.00 | |||
| 97 | 77.00 | |||
| 01/07/2026 | 18:13:07.685 | 28 | 77.00 | |
| 28 | 77.00 | |||
| 28 | 77.00 | |||
| 01/07/2026 | 18:02:40.044 | 26 | 78.00 | |
| 26 | 78.00 | |||
| 26 | 78.00 | |||
| 01/07/2026 | 18:01:17.269 | 62 | 77.50 | |
| 62 | 77.50 | |||
| 62 | 77.50 | |||
| 01/07/2026 | 17:54:00.016 | 500 | 77.50 | |
| 500 | 77.50 | |||
| 500 | 77.50 | |||
| 01/07/2026 | 17:53:34.474 | 152 | 77.00 | |
| 152 | 77.00 | |||
| 122 | 77.00 | |||
| 30 | 77.00 | |||
| 01/07/2026 | 17:42:54.459 | 200 | 77.50 | |
| 200 | 77.50 | |||
| 200 | 77.50 | |||
| 01/07/2026 | 17:36:54.719 | 13 | 78.00 | |
| 13 | 78.00 | |||
| 13 | 78.00 | |||
| 01/07/2026 | 17:34:37.794 | 66 | 77.50 | |
| 66 | 77.50 | |||
| 66 | 77.50 | |||
| 01/07/2026 | 17:32:02.940 | 154 | 77.50 | |
| 154 | 77.50 | |||
| 154 | 77.50 | |||
| 01/07/2026 | 17:20:01.864 | 20 | 77.50 | |
| 20 | 77.50 | |||
| 20 | 77.50 | |||
| 01/07/2026 | 17:18:33.363 | 1 | 77.50 | |
| 1 | 77.50 | |||
| 1 | 77.50 | |||
| 01/07/2026 | 17:09:28.658 | 80 | 77.50 | |
| 80 | 77.50 | |||
| 80 | 77.50 | |||
| 01/07/2026 | 17:07:42.875 | 1 000 | 77.00 | |
| 1 000 | 77.00 | |||
| 1 000 | 77.00 | |||
| 01/07/2026 | 17:02:26.677 | 400 | 76.50 | |
| 400 | 76.50 | |||
| 400 | 76.50 | |||
| 01/07/2026 | 16:56:45.940 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 01/07/2026 | 16:50:12.387 | 3 | 76.50 | |
| 3 | 76.50 | |||
| 3 | 76.50 | |||
| 01/07/2026 | 16:44:28.295 | 6 | 76.50 | |
| 6 | 76.50 | |||
| 6 | 76.50 | |||
| 01/07/2026 | 16:30:15.723 | 545 | 77.00 | |
| 545 | 77.00 | |||
| 545 | 77.00 | |||
| 01/07/2026 | 16:29:58.699 | 17 | 76.50 | |
| 17 | 76.50 | |||
| 17 | 76.50 | |||
| 01/07/2026 | 16:19:55.759 | 5 | 76.00 | |
| 5 | 76.00 | |||
| 5 | 76.00 | |||
| 01/07/2026 | 16:16:59.902 | 9 | 76.00 | |
| 9 | 76.00 | |||
| 9 | 76.00 | |||
| 01/07/2026 | 16:13:28.791 | 58 | 77.00 | |
| 58 | 77.00 | |||
| 58 | 77.00 | |||
| 01/07/2026 | 16:12:54.739 | 52 | 77.00 | |
| 52 | 77.00 | |||
| 52 | 77.00 | |||
| 01/07/2026 | 16:05:06.667 | 242 | 76.50 | |
| 242 | 76.50 | |||
| 242 | 76.50 | |||
| 01/07/2026 | 15:45:19.227 | 54 | 76.00 | |
| 54 | 76.00 | |||
| 54 | 76.00 | |||
| 01/07/2026 | 15:31:29.195 | 97 | 75.00 | |
| 97 | 75.00 | |||
| 2 | 75.00 | |||
| 95 | 75.00 | |||
| 01/07/2026 | 14:53:47.226 | 1 | 74.00 | |
| 1 | 74.00 | |||
| 1 | 74.00 | |||
| 01/07/2026 | 14:36:30.898 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 01/07/2026 | 14:27:08.495 | 7 | 75.50 | |
| 7 | 75.50 | |||
| 7 | 75.50 | |||
| 01/07/2026 | 14:13:07.078 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 01/07/2026 | 13:20:34.168 | 43 | 75.50 | |
| 43 | 75.50 | |||
| 43 | 75.50 | |||
| 01/07/2026 | 13:11:29.484 | 150 | 75.00 | |
| 14 | 75.00 | |||
| 136 | 75.00 | |||
| 150 | 75.00 | |||
| 01/07/2026 | 13:06:37.857 | 61 | 75.00 | |
| 61 | 75.00 | |||
| 61 | 75.00 | |||
| 01/07/2026 | 12:59:59.663 | 53 | 75.00 | |
| 53 | 75.00 | |||
| 53 | 75.00 | |||
| 01/07/2026 | 12:27:52.792 | 1 | 75.00 | |
| 1 | 75.00 | |||
| 1 | 75.00 | |||
| 01/07/2026 | 11:52:42.244 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 01/07/2026 | 11:51:37.498 | 60 | 75.00 | |
| 60 | 75.00 | |||
| 60 | 75.00 | |||
| 01/07/2026 | 11:30:46.278 | 5 | 74.50 | |
| 5 | 74.50 | |||
| 5 | 74.50 | |||
| 01/07/2026 | 11:09:20.147 | 10 | 74.50 | |
| 10 | 74.50 | |||
| 10 | 74.50 | |||
| 01/07/2026 | 11:06:40.870 | 62 | 74.50 | |
| 62 | 74.50 | |||
| 62 | 74.50 | |||
| 01/07/2026 | 10:39:29.805 | 7 | 74.50 | |
| 7 | 74.50 | |||
| 7 | 74.50 | |||
| 01/07/2026 | 09:53:54.186 | 21 | 75.00 | |
| 21 | 75.00 | |||
| 21 | 75.00 | |||
| 01/07/2026 | 09:30:26.481 | 25 | 75.00 | |
| 5 | 75.00 | |||
| 20 | 75.00 | |||
| 25 | 75.00 | |||
| 01/07/2026 | 09:20:07.873 | 20 | 75.00 | |
| 20 | 75.00 | |||
| 20 | 75.00 | |||
| 01/07/2026 | 09:10:30.975 | 80 | 75.00 | |
| 80 | 75.00 | |||
| 80 | 75.00 | |||
| 01/07/2026 | 09:00:57.071 | 80 | 74.00 | |
| 80 | 74.00 | |||
| 80 | 74.00 | |||
| 01/07/2026 | 09:00:41.881 | 30 | 74.50 | |
| 30 | 74.50 | |||
| 30 | 74.50 | |||
| 01/07/2026 | 08:48:05.296 | 125 | 75.00 | |
| 125 | 75.00 | |||
| 125 | 75.00 | |||
| 01/07/2026 | 08:35:44.558 | 107 | 75.00 | |
| 107 | 75.00 | |||
| 107 | 75.00 | |||
| 01/07/2026 | 08:15:07.904 | 10 | 74.00 | |
| 10 | 74.00 | |||
| 10 | 74.00 | |||
| 01/07/2026 | 08:02:51.072 | 10 | 75.00 | |
| 10 | 75.00 | |||
| 10 | 75.00 | |||
| 01/07/2026 | 07:57:29.639 | 5 | 75.00 | |
| 5 | 75.00 | |||
| 5 | 75.00 | |||
| 01/07/2026 | 07:47:08.469 | 2 | 75.00 | |
| 2 | 75.00 | |||
| 2 | 75.00 | |||
| 01/07/2026 | 07:31:08.667 | 58 | 75.00 | |
| 10 | 75.00 | |||
| 58 | 75.00 | |||
| 48 | 75.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00