Strategy Inc. 9% Perp.Stretch Pfd. A

7

6

87.00

Date Time Volume Order Volume Price
02/04/2026 10:57:54.202 106   87.00
      106 87.00
      23 87.00
      83 87.00
02/04/2026 10:57:51.604 50   87.50
      50 87.50
      50 87.50
02/04/2026 09:20:43.259 80   87.50
      80 87.50
      80 87.50
02/04/2026 08:27:41.403 114   87.50
      114 87.50
      114 87.50
02/04/2026 08:22:28.580 120   87.00
      120 87.00
      120 87.00
02/04/2026 07:35:51.248 12   87.00
      2 87.00
      12 87.00
      10 87.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)