Strategy Inc. 9% Perp.Stretch Pfd. A

8

4

84.00

Date Time Volume Order Volume Price
16/02/2026 08:29:19.043 10   84.00
      10 84.00
      10 84.00
16/02/2026 08:05:09.296 14   84.00
      14 84.00
      14 84.00
16/02/2026 07:43:35.880 117   85.00
      117 85.00
      25 85.00
      92 85.00
16/02/2026 07:35:58.967 138   84.00
      23 84.00
      132 84.00
      60 84.00
      6 84.00
      50 84.00
      5 84.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)