Strategy Inc. 9% Perp.Stretch Pfd. A

35

23

81.50

Date Time Volume Order Volume Price
14/08/2026 21:08:29.849 50   81.50
      50 81.50
      50 81.50
14/08/2026 19:50:51.498 430   81.50
      430 81.50
      430 81.50
14/08/2026 19:26:16.983 13   82.00
      13 82.00
      13 82.00
14/08/2026 18:37:46.699 60   82.00
      60 82.00
      60 82.00
14/08/2026 18:26:49.620 1 219   82.00
      1 219 82.00
      1 219 82.00
14/08/2026 17:44:45.758 10   81.50
      10 81.50
      10 81.50
14/08/2026 17:29:26.603 4   81.50
      4 81.50
      4 81.50
14/08/2026 17:16:34.511 12   82.00
      12 82.00
      12 82.00
14/08/2026 16:38:32.567 15   81.50
      15 81.50
      15 81.50
14/08/2026 16:37:00.847 80   81.50
      80 81.50
      80 81.50
14/08/2026 16:32:42.454 50   81.50
      20 81.50
      50 81.50
      30 81.50
14/08/2026 15:37:41.655 120   81.50
      120 81.50
      120 81.50
14/08/2026 15:35:25.451 1 500   82.00
      1 500 82.00
      1 500 82.00
14/08/2026 15:04:44.098 60   82.50
      60 82.50
      60 82.50
14/08/2026 13:41:02.215 25   82.50
      25 82.50
      25 82.50
14/08/2026 11:56:35.610 5 000   82.50
      5 000 82.50
      1 809 82.50
      2 938 82.50
      253 82.50
14/08/2026 11:37:38.540 65   82.50
      23 82.50
      42 82.50
      65 82.50
14/08/2026 11:03:05.914 20   82.50
      20 82.50
      20 82.50
14/08/2026 09:51:56.308 20   83.00
      20 83.00
      20 83.00
14/08/2026 09:45:50.744 40   83.00
      35 83.00
      5 83.00
      40 83.00
14/08/2026 09:33:51.506 1   83.00
      1 83.00
      1 83.00
14/08/2026 08:23:51.160 6   82.50
      6 82.50
      6 82.50
14/08/2026 08:14:43.592 10   83.50
      10 83.50
      10 83.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)