Microvision Inc. (Wash.)

12

13

0.2279

Date Time Volume Order Volume Price
24/07/2026 21:52:30.448 2 000   0.2279
      2 000 0.2279
      2 000 0.2279
24/07/2026 21:52:18.554 22 000   0.2279
      22 000 0.2279
      22 000 0.2279
24/07/2026 21:13:54.838 750   0.2262
      750 0.2262
      750 0.2262
24/07/2026 20:36:38.544 4 400   0.225
      4 400 0.225
      4 400 0.225
24/07/2026 17:28:47.815 1 500   0.2326
      1 500 0.2326
      1 500 0.2326
24/07/2026 17:22:06.998 654   0.2301
      654 0.2301
      654 0.2301
24/07/2026 17:21:57.310 4 346   0.2301
      4 346 0.2301
      4 346 0.2301
24/07/2026 16:50:10.656 2 500   0.2325
      2 500 0.2325
      2 500 0.2325
24/07/2026 16:47:30.860 190   0.2328
      190 0.2328
      190 0.2328
24/07/2026 15:47:12.538 50   0.2233
      50 0.2233
      50 0.2233
24/07/2026 15:41:33.939 1 000   0.23
      1 000 0.23
      1 000 0.23
24/07/2026 15:40:17.145 500   0.2352
      500 0.2352
      500 0.2352
24/07/2026 12:36:21.660 8 000   0.2521
      8 000 0.2521
      8 000 0.2521
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)