Microvision Inc. (Wash.)

8

9

0.7649

Date Time Volume Order Volume Price
30/12/2025 13:04:04.605 500   0.7649
      500 0.7649
      500 0.7649
30/12/2025 12:34:17.400 21   0.7402
      21 0.7402
      21 0.7402
30/12/2025 12:12:07.370 7 739   0.7402
      7 739 0.7402
      7 739 0.7402
30/12/2025 11:51:29.909 175   0.7586
      175 0.7586
      175 0.7586
30/12/2025 11:35:52.046 600   0.7402
      600 0.7402
      600 0.7402
30/12/2025 11:00:27.900 8 200   0.7402
      8 200 0.7402
      8 200 0.7402
30/12/2025 10:41:59.730 6 092   0.758
      6 092 0.758
      6 092 0.758
30/12/2025 09:02:47.332 100   0.7287
      100 0.7287
      100 0.7287
30/12/2025 07:58:17.482 10   0.7289
      10 0.7289
      10 0.7289
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)