MetLife Inc.

5

6

73.02

Date Time Volume Order Volume Price
22/05/2026 15:46:21.966 20   73.02
      20 73.02
      20 73.02
22/05/2026 14:15:30.221 18   72.50
      18 72.50
      18 72.50
22/05/2026 13:48:36.462 119   72.34
      119 72.34
      119 72.34
22/05/2026 13:48:35.989 119   72.34
      119 72.34
      119 72.34
22/05/2026 09:27:25.732 606   72.36
      606 72.36
      606 72.36
22/05/2026 09:26:59.700 139   72.34
      139 72.34
      139 72.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)