MetLife Inc.

7

8

90.38

Date Time Volume Order Volume Price
05/11/2026 19:22:29.418 35   90.38
      35 90.38
      35 90.38
05/11/2026 16:17:48.035 25   93.46
      25 93.46
      25 93.46
05/11/2026 15:47:01.829 23   94.36
      23 94.36
      23 94.36
05/11/2026 13:35:15.921 40   93.16
      40 93.16
      40 93.16
05/11/2026 12:56:18.945 22   93.32
      22 93.32
      22 93.32
05/11/2026 12:54:50.873 60   93.32
      60 93.32
      60 93.32
05/11/2026 12:11:26.948 54   92.70
      54 92.70
      54 92.70
05/11/2026 08:01:11.380 1   91.88
      1 91.88
      1 91.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)