Methode Electronics Inc.

4

5

9.40

Date Time Volume Order Volume Price
05/11/2026 19:49:08.207 900   9.40
      900 9.40
      900 9.40
05/11/2026 18:26:41.930 1 100   9.55
      1 100 9.55
      1 100 9.55
05/11/2026 16:55:33.536 12   9.55
      12 9.55
      12 9.55
05/11/2026 16:17:17.028 50   10.10
      50 10.10
      50 10.10
05/11/2026 16:14:14.063 100   10.00
      100 10.00
      100 10.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)