Mereo Biopharma Group Ltd. ADRs

10

11

0.254

Date Time Volume Order Volume Price
22/05/2026 17:04:08.363 10 000   0.254
      10 000 0.254
      10 000 0.254
22/05/2026 16:34:26.649 100   0.272
      100 0.272
      100 0.272
22/05/2026 16:32:54.784 400   0.27
      400 0.27
      400 0.27
22/05/2026 16:30:54.083 375   0.268
      375 0.268
      375 0.268
22/05/2026 16:23:40.369 150   0.26
      150 0.26
      150 0.26
22/05/2026 16:22:48.423 1 350   0.26
      1 350 0.26
      1 350 0.26
22/05/2026 16:21:26.918 10 000   0.26
      10 000 0.26
      10 000 0.26
22/05/2026 16:19:28.442 240   0.26
      240 0.26
      240 0.26
22/05/2026 16:18:36.488 1 250   0.26
      1 250 0.26
      1 250 0.26
22/05/2026 16:17:46.814 7 500   0.26
      7 500 0.26
      7 500 0.26
22/05/2026 16:16:51.398 10 000   0.26
      10 000 0.26
      10 000 0.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)