Mercury General Corp.

15

11

76.05

Date Time Volume Order Volume Price
05/11/2026 20:51:30.656 1   76.05
      1 76.05
      1 76.05
05/11/2026 12:05:35.628 59   78.70
      59 78.70
      59 78.70
05/11/2026 10:47:37.953 200   78.30
      200 78.30
      200 78.30
05/11/2026 10:47:11.240 665   77.80
      465 77.80
      665 77.80
      200 77.80
05/11/2026 10:47:10.767 210   78.30
      200 78.30
      210 78.30
      10 78.30
05/11/2026 10:47:10.762 200   78.50
      200 78.50
      200 78.50
05/11/2026 10:46:35.968 210   78.30
      200 78.30
      210 78.30
      10 78.30
05/11/2026 10:46:05.666 210   78.10
      10 78.10
      210 78.10
      200 78.10
05/11/2026 10:45:36.883 500   78.05
      500 78.05
      500 78.05
05/11/2026 10:45:14.479 500   78.40
      500 78.40
      500 78.40
05/11/2026 10:41:27.567 70   78.85
      70 78.85
      70 78.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)