Mercer International Inc.

6

7

0.2146

Date Time Volume Order Volume Price
05/11/2026 21:55:29.950 10 000   0.2146
      10 000 0.2146
      10 000 0.2146
05/11/2026 21:14:17.143 1 144   0.2164
      1 144 0.2164
      1 144 0.2164
05/11/2026 18:39:47.026 3 000   0.213
      3 000 0.213
      3 000 0.213
05/11/2026 17:12:18.938 10 000   0.2174
      10 000 0.2174
      10 000 0.2174
05/11/2026 15:32:02.551 7 354   0.217
      7 354 0.217
      7 354 0.217
05/11/2026 14:53:18.763 7 354   0.2016
      7 354 0.2016
      7 354 0.2016
05/11/2026 14:24:38.454 909   0.2146
      909 0.2146
      909 0.2146
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)