Medpace Holdings Inc.

24

25

530.00

Date Time Volume Order Volume Price
24/07/2026 21:57:02.472 2   530.00
      2 530.00
      2 530.00
24/07/2026 21:55:03.244 10   531.80
      10 531.80
      10 531.80
24/07/2026 21:23:58.387 20   535.20
      20 535.20
      20 535.20
24/07/2026 20:09:21.765 4   534.80
      4 534.80
      4 534.80
24/07/2026 19:50:54.080 1   538.20
      1 538.20
      1 538.20
24/07/2026 18:30:19.437 4   531.80
      4 531.80
      4 531.80
24/07/2026 18:13:59.909 6   533.60
      6 533.60
      6 533.60
24/07/2026 17:59:00.972 2   534.00
      2 534.00
      2 534.00
24/07/2026 17:56:21.781 5   534.00
      5 534.00
      5 534.00
24/07/2026 17:23:56.008 5   531.60
      5 531.60
      5 531.60
24/07/2026 17:09:01.673 10   531.40
      10 531.40
      10 531.40
24/07/2026 16:45:08.871 20   531.20
      20 531.20
      20 531.20
24/07/2026 16:35:25.971 1   533.60
      1 533.60
      1 533.60
24/07/2026 16:30:08.505 2   527.00
      2 527.00
      2 527.00
24/07/2026 16:28:32.309 17   530.00
      17 530.00
      17 530.00
24/07/2026 16:27:37.681 5   530.00
      5 530.00
      5 530.00
24/07/2026 16:26:02.712 11   530.60
      11 530.60
      11 530.60
24/07/2026 16:17:36.681 6   530.00
      6 530.00
      6 530.00
24/07/2026 16:07:39.971 3   527.40
      3 527.40
      3 527.40
24/07/2026 16:07:23.426 4   527.60
      4 527.60
      4 527.60
24/07/2026 16:07:02.597 8   527.60
      8 527.60
      8 527.60
24/07/2026 16:06:45.863 8   527.60
      8 527.60
      8 527.60
24/07/2026 15:53:07.075 7   533.80
      7 533.80
      7 533.80
24/07/2026 15:45:53.507 5   527.80
      5 527.80
      5 527.80
24/07/2026 15:43:10.178 5   530.00
      5 530.00
      5 530.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)