Medpace Holdings Inc.

4

4

364.20

Date Time Volume Order Volume Price
16/02/2026 09:31:31.751 2   364.20
      2 364.20
      1 364.20
      1 364.20
16/02/2026 09:13:47.018 5   364.00
      5 364.00
      5 364.00
16/02/2026 08:37:17.961 1   363.70
      1 363.70
      1 363.70
16/02/2026 08:20:28.911 17   363.50
      17 363.50
      17 363.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)