Medifast Inc.

1

2

9.154

Date Time Volume Order Volume Price
16/02/2026 09:30:24.667 4   9.154
      4 9.154
      4 9.154
16/02/2026 07:30:30.294 10   9.12
      10 9.12
      10 9.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)