Medifast Inc.

1

2

11.56

Date Time Volume Order Volume Price
05/11/2026 15:48:08.280 67   11.56
      67 11.56
      67 11.56
05/11/2026 14:14:26.064 850   11.66
      850 11.66
      850 11.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)