Medical Properties Trust Inc.

1

2

4.289

Date Time Volume Order Volume Price
02/01/2026 08:00:16.140 374   4.289
      374 4.289
      374 4.289
02/01/2026 07:30:48.569 1   4.2505
      1 4.2505
      1 4.2505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)