Medical Properties Trust Inc.

6

6

4.5985

Date Time Volume Order Volume Price
16/02/2026 10:34:55.156 100   4.5985
      100 4.5985
      100 4.5985
16/02/2026 10:30:17.061 1   4.5995
      1 4.5995
      1 4.5995
16/02/2026 10:27:18.657 600   4.6675
      600 4.6675
      600 4.6675
16/02/2026 09:31:06.545 261   4.6635
      261 4.6635
      229 4.6635
      32 4.6635
16/02/2026 08:50:04.844 212   4.6575
      212 4.6575
      212 4.6575
16/02/2026 07:34:41.569 2   4.5825
      2 4.5825
      2 4.5825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)