Medical Properties Trust Inc.

10

11

4.384

Date Time Volume Order Volume Price
22/05/2026 19:58:20.858 38   4.384
      38 4.384
      38 4.384
22/05/2026 17:48:25.476 170   4.368
      170 4.368
      170 4.368
22/05/2026 17:07:13.124 250   4.38
      250 4.38
      250 4.38
22/05/2026 16:40:13.861 100   4.382
      100 4.382
      100 4.382
22/05/2026 15:36:39.112 1   4.408
      1 4.408
      1 4.408
22/05/2026 14:47:42.987 150   4.494
      150 4.494
      150 4.494
22/05/2026 14:37:27.521 204   4.43
      204 4.43
      204 4.43
22/05/2026 13:14:49.671 136   4.426
      136 4.426
      136 4.426
22/05/2026 12:40:58.669 172   4.454
      172 4.454
      172 4.454
22/05/2026 11:17:35.261 1 000   4.39
      1 000 4.39
      1 000 4.39
22/05/2026 11:10:19.590 472   4.39
      472 4.39
      472 4.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)