Medical Properties Trust Inc.

20

19

3.00

Date Time Volume Order Volume Price
21/09/2026 15:30:17.976 500   3.00
      500 3.00
      500 3.00
21/09/2026 14:43:24.852 639   2.992
      639 2.992
      639 2.992
21/09/2026 14:42:13.845 604   2.992
      604 2.992
      604 2.992
21/09/2026 14:08:02.444 2 000   3.006
      205 3.006
      2 000 3.006
      1 795 3.006
21/09/2026 14:07:43.974 668   2.998
      668 2.998
      668 2.998
21/09/2026 12:33:03.413 167   2.998
      167 2.998
      167 2.998
21/09/2026 11:46:41.590 60   3.006
      60 3.006
      60 3.006
21/09/2026 10:48:52.889 251   2.972
      251 2.972
      251 2.972
21/09/2026 10:48:05.725 673   2.972
      673 2.972
      673 2.972
21/09/2026 10:47:03.722 673   2.972
      673 2.972
      673 2.972
21/09/2026 10:46:23.378 1 400   3.004
      1 400 3.004
      1 400 3.004
21/09/2026 10:45:38.523 673   2.972
      673 2.972
      673 2.972
21/09/2026 10:43:20.390 2 270   3.004
      2 270 3.004
      2 270 3.004
21/09/2026 10:41:31.897 200   2.972
      18 2.972
      200 2.972
      182 2.972
21/09/2026 09:51:46.608 280   2.98
      280 2.98
      280 2.98
21/09/2026 09:50:25.793 150   3.022
      150 3.022
      150 3.022
21/09/2026 08:52:14.559 339   3.018
      339 3.018
      339 3.018
21/09/2026 08:52:08.139 2 661   3.018
      2 661 3.018
      2 661 3.018
21/09/2026 08:36:42.230 500   3.018
      500 3.018
      500 3.018
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)