Medical Properties Trust Inc.

17

18

3.9775

Date Time Volume Order Volume Price
02/04/2026 18:38:40.318 673   3.9775
      673 3.9775
      673 3.9775
02/04/2026 18:04:01.249 3   3.9655
      3 3.9655
      3 3.9655
02/04/2026 18:03:43.475 3   3.994
      3 3.994
      3 3.994
02/04/2026 17:20:00.646 2 000   3.9895
      2 000 3.9895
      2 000 3.9895
02/04/2026 16:45:15.288 62   3.9975
      62 3.9975
      62 3.9975
02/04/2026 16:32:21.883 292   3.972
      292 3.972
      292 3.972
02/04/2026 15:47:10.556 100   3.99
      100 3.99
      100 3.99
02/04/2026 15:36:07.297 1   3.9555
      1 3.9555
      1 3.9555
02/04/2026 14:51:48.465 1   4.007
      1 4.007
      1 4.007
02/04/2026 13:44:03.439 88   3.9595
      88 3.9595
      88 3.9595
02/04/2026 13:28:57.976 700   4.0305
      700 4.0305
      700 4.0305
02/04/2026 12:58:20.805 500   4.0305
      500 4.0305
      500 4.0305
02/04/2026 11:50:06.683 1 500   4.012
      1 500 4.012
      1 500 4.012
02/04/2026 10:50:19.320 250   4.015
      250 4.015
      250 4.015
02/04/2026 10:08:12.881 400   3.9555
      400 3.9555
      400 3.9555
02/04/2026 10:06:44.703 100   3.9555
      100 3.9555
      100 3.9555
02/04/2026 10:00:30.672 500   3.957
      500 3.957
      500 3.957
02/04/2026 08:04:38.187 130   4.006
      130 4.006
      130 4.006
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)