Medical Properties Trust Inc.

5

6

4.246

Date Time Volume Order Volume Price
24/07/2026 16:53:14.061 100   4.246
      100 4.246
      100 4.246
24/07/2026 16:15:26.904 1 000   4.22
      1 000 4.22
      1 000 4.22
24/07/2026 15:45:38.237 1   4.284
      1 4.284
      1 4.284
24/07/2026 15:36:27.364 1   4.256
      1 4.256
      1 4.256
24/07/2026 15:18:39.954 80   4.204
      80 4.204
      80 4.204
24/07/2026 12:25:15.154 295   4.21
      295 4.21
      295 4.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)