McKesson Corp.

29

27

959.20

Date Time Volume Order Volume Price
05/11/2026 21:27:23.808 3   959.20
      3 959.20
      3 959.20
05/11/2026 21:02:48.686 36   965.40
      36 965.40
      36 965.40
05/11/2026 19:36:22.757 1   973.60
      1 973.60
      1 973.60
05/11/2026 17:17:34.194 2   978.40
      2 978.40
      2 978.40
05/11/2026 17:15:10.294 2   979.60
      2 979.60
      2 979.60
05/11/2026 17:14:03.038 1   984.00
      1 984.00
      1 984.00
05/11/2026 16:44:32.118 2   982.80
      2 982.80
      2 982.80
05/11/2026 15:53:34.629 28   974.00
      28 974.00
      28 974.00
05/11/2026 15:38:07.943 2   983.20
      2 983.20
      2 983.20
05/11/2026 15:37:47.916 3   981.20
      3 981.20
      3 981.20
05/11/2026 15:34:16.384 7   988.00
      7 988.00
      7 988.00
05/11/2026 15:31:10.933 10   969.00
      10 969.00
      10 969.00
05/11/2026 15:23:14.765 10   958.00
      10 958.00
      4 958.00
      6 958.00
05/11/2026 15:02:18.755 24   973.00
      24 973.00
      24 973.00
05/11/2026 15:01:33.500 6   975.80
      6 975.80
      6 975.80
05/11/2026 14:31:00.732 2   954.80
      2 954.80
      2 954.80
05/11/2026 13:28:51.945 2   971.00
      2 971.00
      2 971.00
05/11/2026 13:28:51.885 9   975.00
      9 975.00
      9 975.00
05/11/2026 13:28:48.725 6   970.80
      6 970.80
      6 970.80
05/11/2026 12:55:15.249 2   961.20
      2 961.20
      2 961.20
05/11/2026 12:55:10.429 6   959.20
      6 959.20
      6 959.20
05/11/2026 12:09:06.615 1   959.20
      1 959.20
      1 959.20
05/11/2026 10:30:03.472 1   960.40
      1 960.40
      1 960.40
05/11/2026 10:29:22.203 1   958.00
      1 958.00
      1 958.00
05/11/2026 10:11:40.366 4   960.40
      4 960.40
      4 960.40
05/11/2026 10:11:39.774 4   960.40
      4 960.40
      4 960.40
05/11/2026 10:11:33.363 6   959.40
      6 959.40
      6 959.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)