McKesson Corp.

24

25

658.60

Date Time Volume Order Volume Price
22/05/2026 20:42:14.694 31   658.60
      31 658.60
      31 658.60
22/05/2026 18:58:28.993 20   660.20
      20 660.20
      20 660.20
22/05/2026 16:42:51.097 4   660.80
      4 660.80
      4 660.80
22/05/2026 16:09:48.108 4   661.00
      4 661.00
      4 661.00
22/05/2026 16:08:14.287 31   663.60
      31 663.60
      31 663.60
22/05/2026 15:38:10.694 3   664.40
      3 664.40
      3 664.40
22/05/2026 15:32:29.226 8   661.00
      8 661.00
      8 661.00
22/05/2026 15:21:11.330 2   664.40
      2 664.40
      2 664.40
22/05/2026 15:07:15.247 5   662.00
      5 662.00
      5 662.00
22/05/2026 14:43:50.173 3   664.60
      3 664.60
      3 664.60
22/05/2026 13:49:03.650 13   664.00
      13 664.00
      13 664.00
22/05/2026 13:10:42.399 2   668.00
      2 668.00
      2 668.00
22/05/2026 13:10:18.663 16   666.80
      16 666.80
      16 666.80
22/05/2026 13:06:32.729 16   667.00
      16 667.00
      16 667.00
22/05/2026 13:03:24.940 59   669.00
      59 669.00
      59 669.00
22/05/2026 13:03:16.131 16   668.00
      16 668.00
      16 668.00
22/05/2026 13:00:31.715 16   665.20
      16 665.20
      16 665.20
22/05/2026 12:59:07.447 16   663.00
      16 663.00
      16 663.00
22/05/2026 12:57:49.377 1   663.00
      1 663.00
      1 663.00
22/05/2026 12:43:22.162 1   662.60
      1 662.60
      1 662.60
22/05/2026 12:05:25.583 2   663.20
      2 663.20
      2 663.20
22/05/2026 11:56:29.371 8   661.00
      8 661.00
      8 661.00
22/05/2026 10:49:03.197 10   660.80
      10 660.80
      10 660.80
22/05/2026 10:05:54.219 1   664.40
      1 664.40
      1 664.40
22/05/2026 09:51:12.480 12   661.00
      12 661.00
      12 661.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)