McKesson Corp.

13

14

770.20

Date Time Volume Order Volume Price
02/04/2026 21:53:15.390 1   770.20
      1 770.20
      1 770.20
02/04/2026 21:32:24.764 1   767.20
      1 767.20
      1 767.20
02/04/2026 18:56:12.869 9   762.40
      9 762.40
      9 762.40
02/04/2026 17:53:23.309 10   760.60
      10 760.60
      10 760.60
02/04/2026 14:39:09.480 12   748.60
      12 748.60
      12 748.60
02/04/2026 14:39:09.124 12   748.60
      12 748.60
      12 748.60
02/04/2026 14:05:00.081 2   751.80
      2 751.80
      2 751.80
02/04/2026 13:41:07.368 2   752.20
      2 752.20
      2 752.20
02/04/2026 12:05:14.721 8   751.80
      8 751.80
      8 751.80
02/04/2026 09:51:51.333 14   749.60
      14 749.60
      14 749.60
02/04/2026 09:51:29.336 14   749.60
      14 749.60
      14 749.60
02/04/2026 09:47:38.907 10   750.00
      10 750.00
      10 750.00
02/04/2026 09:47:29.454 10   750.00
      10 750.00
      10 750.00
02/04/2026 07:37:38.718 1   744.00
      1 744.00
      1 744.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)