McKesson Corp.

6

7

707.00

Date Time Volume Order Volume Price
30/12/2025 12:57:13.099 1   707.00
      1 707.00
      1 707.00
30/12/2025 12:19:09.781 2   706.40
      2 706.40
      2 706.40
30/12/2025 11:47:28.066 2   707.00
      2 707.00
      2 707.00
30/12/2025 11:33:05.502 4   703.80
      4 703.80
      4 703.80
30/12/2025 10:47:17.062 12   707.00
      12 707.00
      12 707.00
30/12/2025 10:42:37.312 1   707.00
      1 707.00
      1 707.00
30/12/2025 10:10:32.556 3   703.80
      3 703.80
      3 703.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)