McEwen Inc.

15

15

16.40

Date Time Volume Order Volume Price
30/12/2025 13:41:25.585 1   16.40
      1 16.40
      1 16.40
30/12/2025 13:32:35.164 1   16.40
      1 16.40
      1 16.40
30/12/2025 13:09:01.976 100   16.50
      100 16.50
      100 16.50
30/12/2025 12:55:27.740 30   16.70
      30 16.70
      30 16.70
30/12/2025 12:53:52.501 155   16.70
      155 16.70
      155 16.70
30/12/2025 12:11:12.925 212   16.70
      212 16.70
      212 16.70
30/12/2025 12:09:42.411 50   16.30
      50 16.30
      50 16.30
30/12/2025 10:55:02.372 100   16.20
      100 16.20
      100 16.20
30/12/2025 10:40:07.257 190   16.40
      190 16.40
      190 16.40
30/12/2025 10:29:58.977 500   16.30
      500 16.30
      500 16.30
30/12/2025 10:22:15.110 40   16.40
      40 16.40
      40 16.40
30/12/2025 10:02:33.787 2 751   16.30
      2 751 16.30
      2 751 16.30
30/12/2025 09:47:35.104 2 190   16.00
      2 190 16.00
      2 190 16.00
30/12/2025 09:47:30.842 310   16.10
      310 16.10
      10 16.10
      300 16.10
30/12/2025 07:45:11.711 200   16.30
      200 16.30
      200 16.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)