McCormick & Co. Inc.

26

26

44.35

Date Time Volume Order Volume Price
05/11/2026 20:55:08.161 237   44.35
      237 44.35
      237 44.35
05/11/2026 20:10:03.480 5   44.18
      5 44.18
      5 44.18
05/11/2026 19:17:29.280 30   44.26
      30 44.26
      30 44.26
05/11/2026 18:11:46.999 100   44.13
      100 44.13
      100 44.13
05/11/2026 18:04:38.757 10   44.20
      10 44.20
      10 44.20
05/11/2026 17:36:45.173 100   44.60
      100 44.60
      100 44.60
05/11/2026 17:35:56.711 55   44.68
      55 44.68
      55 44.68
05/11/2026 17:11:26.825 100   45.45
      100 45.45
      100 45.45
05/11/2026 16:56:26.813 75   45.45
      75 45.45
      75 45.45
05/11/2026 16:47:32.308 100   45.41
      100 45.41
      100 45.41
05/11/2026 16:35:11.262 100   45.35
      100 45.35
      100 45.35
05/11/2026 16:26:11.944 10   45.39
      10 45.39
      10 45.39
05/11/2026 16:18:36.865 60   45.09
      60 45.09
      60 45.09
05/11/2026 15:45:55.332 1   45.72
      1 45.72
      1 45.72
05/11/2026 15:37:11.301 1   45.57
      1 45.57
      1 45.57
05/11/2026 15:32:33.998 10   45.57
      10 45.57
      10 45.57
05/11/2026 14:12:32.752 25   45.97
      25 45.97
      25 45.97
05/11/2026 13:37:15.810 22   45.98
      22 45.98
      22 45.98
05/11/2026 13:34:06.131 40   45.54
      40 45.54
      40 45.54
05/11/2026 12:33:16.191 65   45.35
      65 45.35
      65 45.35
05/11/2026 12:11:23.646 18   45.43
      18 45.43
      18 45.43
05/11/2026 10:43:41.286 50   45.12
      50 45.12
      50 45.12
05/11/2026 10:34:33.979 100   45.11
      100 45.11
      100 45.11
05/11/2026 09:38:36.357 25   45.30
      25 45.30
      25 45.30
05/11/2026 09:30:39.446 1   44.84
      1 44.84
      1 44.84
05/11/2026 09:11:46.846 50   44.66
      50 44.66
      16 44.66
      34 44.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)