McCormick & Co. Inc.

11

11

60.88

Date Time Volume Order Volume Price
16/02/2026 09:48:43.049 49   60.88
      49 60.88
      49 60.88
16/02/2026 09:48:36.170 116   60.88
      116 60.88
      116 60.88
16/02/2026 09:48:29.418 8   60.88
      8 60.88
      8 60.88
16/02/2026 09:46:05.593 50   60.26
      50 60.26
      50 60.26
16/02/2026 09:30:52.013 1   60.82
      1 60.82
      1 60.82
16/02/2026 09:30:41.100 22   60.80
      22 60.80
      22 60.80
16/02/2026 09:26:16.564 83   60.82
      83 60.82
      83 60.82
16/02/2026 08:29:11.974 10   60.74
      10 60.74
      10 60.74
16/02/2026 08:09:34.947 40   60.16
      40 60.16
      40 60.16
16/02/2026 08:05:57.488 14   60.14
      14 60.14
      14 60.14
16/02/2026 07:30:01.005 52   60.68
      2 60.68
      52 60.68
      50 60.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)