McCormick & Co. Inc.

12

13

43.94

Date Time Volume Order Volume Price
24/07/2026 21:47:24.677 130   43.94
      130 43.94
      130 43.94
24/07/2026 21:35:40.550 12   44.00
      12 44.00
      12 44.00
24/07/2026 20:58:57.492 1   44.15
      1 44.15
      1 44.15
24/07/2026 20:43:49.455 44   44.31
      44 44.31
      44 44.31
24/07/2026 18:31:58.783 30   44.27
      30 44.27
      30 44.27
24/07/2026 18:00:24.330 1   44.23
      1 44.23
      1 44.23
24/07/2026 17:30:12.664 22   44.66
      22 44.66
      22 44.66
24/07/2026 17:12:03.039 333   44.73
      333 44.73
      333 44.73
24/07/2026 16:45:23.793 100   44.93
      100 44.93
      100 44.93
24/07/2026 15:54:07.943 300   44.25
      300 44.25
      300 44.25
24/07/2026 14:56:05.500 25   44.43
      25 44.43
      25 44.43
24/07/2026 11:54:43.530 50   44.43
      50 44.43
      50 44.43
24/07/2026 11:52:26.619 60   44.00
      60 44.00
      60 44.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)