McCormick & Co. Inc.

30

29

42.82

Date Time Volume Order Volume Price
21/09/2026 16:02:43.013 12   42.82
      12 42.82
      12 42.82
21/09/2026 15:47:48.325 35   42.40
      25 42.40
      35 42.40
      10 42.40
21/09/2026 15:47:48.288 70   42.42
      70 42.42
      70 42.42
21/09/2026 15:46:30.477 350   42.50
      350 42.50
      350 42.50
21/09/2026 15:43:12.687 47   42.73
      47 42.73
      47 42.73
21/09/2026 14:36:50.702 149   42.51
      149 42.51
      149 42.51
21/09/2026 13:49:37.884 100   42.75
      100 42.75
      100 42.75
21/09/2026 12:38:57.764 20   42.43
      20 42.43
      20 42.43
21/09/2026 12:38:46.004 95   42.43
      95 42.43
      95 42.43
21/09/2026 12:38:45.958 118   42.43
      118 42.43
      118 42.43
21/09/2026 12:37:57.298 1   42.43
      1 42.43
      1 42.43
21/09/2026 12:06:37.988 3   42.77
      3 42.77
      3 42.77
21/09/2026 11:29:59.899 107   42.43
      107 42.43
      107 42.43
21/09/2026 11:25:21.205 106   42.43
      106 42.43
      106 42.43
21/09/2026 10:50:45.225 4   42.43
      4 42.43
      4 42.43
21/09/2026 09:57:47.040 30   42.87
      30 42.87
      30 42.87
21/09/2026 09:41:40.633 2 250   42.50
      2 190 42.50
      60 42.50
      2 250 42.50
21/09/2026 09:41:05.107 161   42.51
      161 42.51
      161 42.51
21/09/2026 09:36:35.151 165   42.51
      165 42.51
      165 42.51
21/09/2026 09:30:03.331 161   42.51
      161 42.51
      161 42.51
21/09/2026 09:26:05.035 157   42.51
      157 42.51
      157 42.51
21/09/2026 09:25:19.640 1   42.90
      1 42.90
      1 42.90
21/09/2026 09:23:05.100 153   42.51
      153 42.51
      153 42.51
21/09/2026 09:12:04.962 164   42.51
      164 42.51
      164 42.51
21/09/2026 09:07:48.762 165   42.51
      165 42.51
      165 42.51
21/09/2026 09:03:55.885 149   42.51
      149 42.51
      149 42.51
21/09/2026 09:00:35.022 149   42.51
      149 42.51
      149 42.51
21/09/2026 08:08:23.632 35   42.86
      35 42.86
      35 42.86
21/09/2026 07:30:29.475 10   42.84
      10 42.84
      10 42.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)