McCormick & Co. Inc.

18

18

41.25

Date Time Volume Order Volume Price
22/05/2026 21:27:46.881 258   41.25
      258 41.25
      258 41.25
22/05/2026 20:38:01.535 10   41.26
      10 41.26
      10 41.26
22/05/2026 19:01:40.180 10   41.14
      10 41.14
      10 41.14
22/05/2026 17:02:01.018 3 550   40.80
      3 550 40.80
      3 550 40.80
22/05/2026 16:59:53.416 800   40.81
      800 40.81
      800 40.81
22/05/2026 16:54:31.835 10   40.86
      10 40.86
      10 40.86
22/05/2026 16:31:52.757 28   40.98
      28 40.98
      28 40.98
22/05/2026 15:34:44.410 79   40.94
      79 40.94
      79 40.94
22/05/2026 14:31:04.569 2   40.92
      2 40.92
      2 40.92
22/05/2026 14:25:08.318 1   40.51
      1 40.51
      1 40.51
22/05/2026 13:50:21.384 35   40.90
      35 40.90
      35 40.90
22/05/2026 13:15:43.520 13   40.90
      13 40.90
      13 40.90
22/05/2026 13:05:33.105 8   40.93
      8 40.93
      8 40.93
22/05/2026 12:05:18.295 30   40.77
      30 40.77
      30 40.77
22/05/2026 11:20:43.316 75   40.40
      50 40.40
      75 40.40
      25 40.40
22/05/2026 09:48:31.585 60   40.39
      60 40.39
      60 40.39
22/05/2026 09:06:39.856 20   40.74
      20 40.74
      20 40.74
22/05/2026 09:06:26.728 20   40.74
      20 40.74
      20 40.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)