McCormick & Co. Inc.

65

61

42.21

Date Time Volume Order Volume Price
02/04/2026 21:20:54.865 250   42.21
      250 42.21
      250 42.21
02/04/2026 21:05:17.637 213   42.17
      213 42.17
      213 42.17
02/04/2026 21:04:49.651 200   42.27
      200 42.27
      200 42.27
02/04/2026 20:53:10.318 11   42.12
      11 42.12
      11 42.12
02/04/2026 20:32:22.739 9   42.04
      9 42.04
      9 42.04
02/04/2026 20:28:57.102 1   41.98
      1 41.98
      1 41.98
02/04/2026 20:19:40.180 1   41.94
      1 41.94
      1 41.94
02/04/2026 20:08:40.069 60   42.00
      60 42.00
      60 42.00
02/04/2026 20:08:11.095 25   42.00
      25 42.00
      25 42.00
02/04/2026 19:52:00.423 100   42.14
      100 42.14
      100 42.14
02/04/2026 19:43:48.384 10   42.00
      10 42.00
      10 42.00
02/04/2026 19:23:44.017 47   41.87
      47 41.87
      47 41.87
02/04/2026 19:09:16.613 120   41.85
      120 41.85
      120 41.85
02/04/2026 19:01:49.937 40   41.79
      40 41.79
      40 41.79
02/04/2026 18:45:43.293 5   41.80
      5 41.80
      5 41.80
02/04/2026 18:29:09.871 50   41.96
      50 41.96
      50 41.96
02/04/2026 18:26:42.906 60   41.95
      60 41.95
      60 41.95
02/04/2026 18:08:55.293 13   41.82
      13 41.82
      13 41.82
02/04/2026 18:08:46.711 25   41.84
      25 41.84
      25 41.84
02/04/2026 17:55:37.318 100   41.97
      100 41.97
      100 41.97
02/04/2026 17:55:29.325 12   41.97
      12 41.97
      12 41.97
02/04/2026 17:11:17.461 80   41.76
      80 41.76
      80 41.76
02/04/2026 17:04:02.733 7   41.80
      7 41.80
      7 41.80
02/04/2026 16:57:22.606 180   41.75
      180 41.75
      180 41.75
02/04/2026 16:52:38.354 2   41.73
      2 41.73
      2 41.73
02/04/2026 16:45:23.080 40   41.79
      40 41.79
      40 41.79
02/04/2026 16:42:21.927 120   41.86
      120 41.86
      120 41.86
02/04/2026 16:39:22.218 20   41.86
      20 41.86
      20 41.86
02/04/2026 16:15:06.656 60   41.37
      60 41.37
      60 41.37
02/04/2026 16:10:18.019 30   41.32
      30 41.32
      30 41.32
02/04/2026 16:02:23.965 120   41.35
      120 41.35
      120 41.35
02/04/2026 15:55:27.907 3   41.50
      3 41.50
      3 41.50
02/04/2026 15:53:21.010 40   41.46
      40 41.46
      40 41.46
02/04/2026 15:52:28.590 10   41.53
      10 41.53
      10 41.53
02/04/2026 15:43:00.945 180   41.50
      80 41.50
      180 41.50
      100 41.50
02/04/2026 15:33:10.818 10   41.60
      10 41.60
      10 41.60
02/04/2026 15:24:01.252 7   42.16
      7 42.16
      7 42.16
02/04/2026 15:17:06.115 20   42.10
      20 42.10
      20 42.10
02/04/2026 13:29:48.591 50   41.91
      50 41.91
      50 41.91
02/04/2026 13:00:01.027 62   41.93
      62 41.93
      62 41.93
02/04/2026 12:52:31.989 60   41.93
      60 41.93
      35 41.93
      25 41.93
02/04/2026 12:48:31.348 150   41.93
      50 41.93
      150 41.93
      100 41.93
02/04/2026 12:47:17.048 44   41.93
      44 41.93
      44 41.93
02/04/2026 12:32:01.129 3   41.78
      3 41.78
      3 41.78
02/04/2026 12:31:52.867 1   42.09
      1 42.09
      1 42.09
02/04/2026 12:27:22.298 100   42.09
      100 42.09
      100 42.09
02/04/2026 12:19:23.717 100   42.09
      100 42.09
      100 42.09
02/04/2026 11:47:03.732 10   42.09
      10 42.09
      10 42.09
02/04/2026 11:45:24.737 10   42.09
      10 42.09
      10 42.09
02/04/2026 11:32:50.661 10   42.09
      10 42.09
      10 42.09
02/04/2026 11:26:57.049 25   42.09
      25 42.09
      25 42.09
02/04/2026 10:54:12.231 72   42.09
      72 42.09
      72 42.09
02/04/2026 10:06:45.645 80   42.09
      80 42.09
      80 42.09
02/04/2026 10:06:16.223 170   42.09
      170 42.09
      170 42.09
02/04/2026 09:51:54.416 25   41.80
      25 41.80
      25 41.80
02/04/2026 09:51:43.744 50   41.80
      50 41.80
      50 41.80
02/04/2026 09:37:00.946 32   41.80
      32 41.80
      32 41.80
02/04/2026 09:08:12.309 25   41.54
      25 41.54
      25 41.54
02/04/2026 09:06:38.243 27   41.54
      27 41.54
      27 41.54
02/04/2026 08:08:50.358 50   41.60
      50 41.60
      50 41.60
02/04/2026 07:34:08.329 500   41.15
      500 41.15
      390 41.15
      10 41.15
      100 41.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)