Mattel Inc.

5

6

13.42

Date Time Volume Order Volume Price
05/11/2026 19:01:36.045 890   13.42
      890 13.42
      890 13.42
05/11/2026 18:48:07.685 450   13.432
      450 13.432
      450 13.432
05/11/2026 18:42:57.501 89   13.50
      89 13.50
      89 13.50
05/11/2026 16:57:10.959 300   13.748
      300 13.748
      300 13.748
05/11/2026 12:09:06.690 1   14.01
      1 14.01
      1 14.01
05/11/2026 07:30:03.047 50   13.958
      50 13.958
      50 13.958
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)