Mattel Inc.

2

3

12.97

Date Time Volume Order Volume Price
22/05/2026 20:20:50.695 111   12.97
      111 12.97
      111 12.97
22/05/2026 15:38:46.363 100   12.998
      100 12.998
      100 12.998
22/05/2026 09:38:24.897 100   12.994
      100 12.994
      100 12.994
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)