Mattel Inc.

7

7

16.815

Date Time Volume Order Volume Price
30/12/2025 12:55:35.172 343   16.815
      343 16.815
      343 16.815
30/12/2025 12:55:06.007 593   16.81
      593 16.81
      593 16.81
30/12/2025 12:11:13.647 20   16.965
      20 16.965
      20 16.965
30/12/2025 10:40:38.837 9   16.81
      9 16.81
      9 16.81
30/12/2025 09:25:19.400 32   16.805
      32 16.805
      32 16.805
30/12/2025 09:14:17.824 272   16.805
      272 16.805
      267 16.805
      5 16.805
30/12/2025 09:14:06.779 178   16.905
      178 16.905
      178 16.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)