Mattel Inc.

4

5

12.54

Date Time Volume Order Volume Price
24/07/2026 21:36:16.047 31   12.54
      31 12.54
      31 12.54
24/07/2026 18:41:57.582 50   12.54
      50 12.54
      50 12.54
24/07/2026 14:40:00.654 100   12.626
      100 12.626
      100 12.626
24/07/2026 13:27:55.534 250   12.614
      250 12.614
      250 12.614
24/07/2026 08:01:25.282 1   12.452
      1 12.452
      1 12.452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)