Mattel Inc.

6

6

11.348

Date Time Volume Order Volume Price
21/09/2026 16:00:09.960 2   11.348
      2 11.348
      2 11.348
21/09/2026 15:43:28.815 320   11.40
      100 11.40
      320 11.40
      220 11.40
21/09/2026 14:15:32.659 130   11.46
      130 11.46
      130 11.46
21/09/2026 11:48:49.724 80   11.586
      80 11.586
      80 11.586
21/09/2026 08:17:37.658 50   11.588
      50 11.588
      50 11.588
21/09/2026 07:35:34.392 2   11.682
      2 11.682
      2 11.682
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)