Mattel Inc.

19

18

14.09

Date Time Volume Order Volume Price
16/02/2026 13:06:27.777 100   14.09
      100 14.09
      100 14.09
16/02/2026 12:02:42.827 130   14.07
      130 14.07
      130 14.07
16/02/2026 11:28:12.191 70   14.09
      70 14.09
      70 14.09
16/02/2026 11:25:57.464 2   14.09
      2 14.09
      2 14.09
16/02/2026 11:16:40.111 500   14.09
      500 14.09
      500 14.09
16/02/2026 11:16:07.161 300   14.07
      300 14.07
      300 14.07
16/02/2026 10:51:11.884 8   14.085
      8 14.085
      8 14.085
16/02/2026 10:30:15.734 100   14.10
      100 14.10
      100 14.10
16/02/2026 10:22:51.085 109   14.175
      109 14.175
      109 14.175
16/02/2026 09:56:04.454 80   14.10
      80 14.10
      80 14.10
16/02/2026 09:45:24.666 150   14.07
      150 14.07
      150 14.07
16/02/2026 09:32:10.968 163   14.175
      163 14.175
      163 14.175
16/02/2026 09:08:42.884 36   14.175
      36 14.175
      36 14.175
16/02/2026 08:46:03.793 110   14.145
      110 14.145
      110 14.145
16/02/2026 08:46:00.369 22   14.185
      22 14.185
      22 14.185
16/02/2026 08:11:59.185 1 000   14.125
      918 14.125
      82 14.125
      1 000 14.125
16/02/2026 08:02:38.221 166   14.04
      166 14.04
      155 14.04
      11 14.04
16/02/2026 07:34:30.540 223   14.045
      223 14.045
      223 14.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)