Materion Corp.
- Information
- Last
- Buy
- Sell
2
3
137.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:12:12.644 | 8 | 137.00 | |
| 8 | 137.00 | |||
| 8 | 137.00 | |||
| 16/02/2026 | 09:37:58.095 | 15 | 137.00 | |
| 15 | 137.00 | |||
| 15 | 137.00 | |||
| 16/02/2026 | 09:31:06.600 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
SAP SE
Bid: 170.90 / Ask: 170.94
Turnover: 24 976 TEUR -
Rheinmetall AG
Bid: 1 623.50
Ask: 1 624.50
Turnover: 24 481 TEUR -
Siemens AG
Bid: 239.20 / Ask: 239.30
Turnover: 23 918 TEUR -
Siemens Energy AG
Bid: 164.00 / Ask: 164.05
Turnover: 23 105 TEUR -
Amazon.com Inc.
Bid: 169.02 / Ask: 169.20
Turnover: 17 038 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 14:47:42
Last Update:
16/02/2026 @ 14:47:42