Materion Corp.

4

4

127.00

Date Time Volume Order Volume Price
02/04/2026 15:38:12.062 100   127.00
      100 127.00
      100 127.00
02/04/2026 13:32:13.998 100   128.00
      100 128.00
      100 128.00
02/04/2026 09:54:56.969 33   129.00
      33 129.00
      33 129.00
02/04/2026 09:54:34.932 47   128.00
      47 128.00
      47 128.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)