Materialise N.V.
- Information
- Last
- Buy
- Sell
3
3
5.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 17:11:55.285 | 552 | 5.05 | |
| 552 | 5.05 | |||
| 552 | 5.05 | |||
| 22/05/2026 | 15:43:06.881 | 1 110 | 5.00 | |
| 555 | 5.00 | |||
| 1 110 | 5.00 | |||
| 555 | 5.00 | |||
| 22/05/2026 | 11:16:08.923 | 200 | 5.00 | |
| 200 | 5.00 | |||
| 200 | 5.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 185.34 / Ask: 185.44
Turnover: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220.20
Ask: 1 223.00
Turnover: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25.17 / Ask: 25.24
Turnover: 45 349 TEUR -
Infineon Technologies AG
Bid: 73.08 / Ask: 73.19
Turnover: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468.30 / Ask: 469.90
Turnover: 29 670 TEUR
Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00
Last Update:
22/05/2026 @ 22:00:00