Materialise N.V.

5

6

4.72

Date Time Volume Order Volume Price
30/12/2025 13:10:02.792 101   4.72
      101 4.72
      101 4.72
30/12/2025 12:46:28.212 170   4.70
      170 4.70
      170 4.70
30/12/2025 12:13:47.980 42   4.84
      42 4.84
      42 4.84
30/12/2025 09:34:40.392 259   4.84
      259 4.84
      259 4.84
30/12/2025 09:30:42.383 841   4.80
      841 4.80
      841 4.80
30/12/2025 07:31:10.127 100   4.70
      100 4.70
      100 4.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)