Match Group Inc.

3

4

30.625

Date Time Volume Order Volume Price
22/05/2026 21:04:45.931 100   30.625
      100 30.625
      100 30.625
22/05/2026 11:56:32.108 8   30.66
      8 30.66
      8 30.66
22/05/2026 11:49:37.971 5   30.64
      5 30.64
      5 30.64
22/05/2026 11:02:03.148 49   30.64
      49 30.64
      49 30.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)