Match Group Inc.

2

3

33.13

Date Time Volume Order Volume Price
24/07/2026 14:26:19.997 15   33.13
      15 33.13
      15 33.13
24/07/2026 12:02:17.433 103   32.78
      103 32.78
      103 32.78
24/07/2026 10:28:47.905 40   32.74
      40 32.74
      40 32.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)