Match Group Inc.

6

7

34.745

Date Time Volume Order Volume Price
05/11/2026 21:45:06.015 40   34.745
      40 34.745
      40 34.745
05/11/2026 21:28:28.795 98   34.78
      98 34.78
      98 34.78
05/11/2026 20:06:29.370 34   34.685
      34 34.685
      34 34.685
05/11/2026 19:36:52.505 125   34.765
      125 34.765
      125 34.765
05/11/2026 19:03:57.990 30   34.50
      30 34.50
      30 34.50
05/11/2026 15:30:14.619 21   35.73
      21 35.73
      21 35.73
05/11/2026 12:53:32.732 10   35.73
      10 35.73
      10 35.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)