Matador Resources Co.

3

4

45.90

Date Time Volume Order Volume Price
24/07/2026 16:15:48.049 25   45.90
      25 45.90
      25 45.90
24/07/2026 15:38:37.713 61   45.86
      61 45.86
      61 45.86
24/07/2026 15:38:26.027 350   45.87
      350 45.87
      350 45.87
24/07/2026 07:32:07.602 25   45.21
      25 45.21
      25 45.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)