MasTec Inc.

57

51

144.05

Date Time Volume Order Volume Price
05/11/2026 21:36:51.208 25   144.05
      25 144.05
      25 144.05
05/11/2026 21:16:57.392 3   140.60
      3 140.60
      3 140.60
05/11/2026 21:08:10.786 8   142.15
      8 142.15
      8 142.15
05/11/2026 20:36:25.221 7   140.65
      7 140.65
      7 140.65
05/11/2026 20:30:49.142 4   140.75
      4 140.75
      4 140.75
05/11/2026 19:58:57.781 2   138.65
      2 138.65
      2 138.65
05/11/2026 19:51:43.438 10   140.05
      10 140.05
      10 140.05
05/11/2026 19:07:51.721 10   140.45
      10 140.45
      10 140.45
05/11/2026 19:04:01.604 3   139.35
      3 139.35
      3 139.35
05/11/2026 19:03:51.473 22   139.35
      22 139.35
      22 139.35
05/11/2026 18:09:56.456 8   134.20
      8 134.20
      8 134.20
05/11/2026 17:56:30.207 18   134.45
      18 134.45
      18 134.45
05/11/2026 17:51:54.222 6   135.20
      6 135.20
      6 135.20
05/11/2026 17:50:10.108 20   134.65
      20 134.65
      20 134.65
05/11/2026 17:44:06.314 18   135.25
      18 135.25
      18 135.25
05/11/2026 17:26:23.190 6   136.85
      6 136.85
      6 136.85
05/11/2026 17:14:08.127 5   134.25
      5 134.25
      5 134.25
05/11/2026 16:52:28.178 7   130.90
      3 130.90
      7 130.90
      4 130.90
05/11/2026 16:27:13.568 10   131.30
      10 131.30
      10 131.30
05/11/2026 15:55:55.416 10   135.95
      10 135.95
      10 135.95
05/11/2026 15:40:06.256 10   137.70
      10 137.70
      10 137.70
05/11/2026 15:36:43.683 8   142.00
      8 142.00
      8 142.00
05/11/2026 15:30:24.872 7   145.00
      7 145.00
      7 145.00
05/11/2026 15:16:27.699 2   151.70
      2 151.70
      2 151.70
05/11/2026 15:04:58.362 56   148.40
      23 148.40
      56 148.40
      33 148.40
05/11/2026 15:03:36.533 67   148.40
      10 148.40
      67 148.40
      57 148.40
05/11/2026 14:48:58.781 12   151.00
      8 151.00
      12 151.00
      4 151.00
05/11/2026 14:22:26.332 51   150.85
      51 150.85
      51 150.85
05/11/2026 14:22:17.077 4   150.85
      4 150.85
      4 150.85
05/11/2026 14:22:17.013 51   150.85
      51 150.85
      51 150.85
05/11/2026 14:19:31.226 21   150.90
      14 150.90
      7 150.90
      21 150.90
05/11/2026 14:13:42.532 14   150.95
      14 150.95
      14 150.95
05/11/2026 13:40:51.408 10   146.75
      10 146.75
      10 146.75
05/11/2026 13:14:28.955 56   149.70
      56 149.70
      56 149.70
05/11/2026 13:14:17.590 10   153.40
      10 153.40
      10 153.40
05/11/2026 12:30:58.584 6   152.15
      6 152.15
      6 152.15
05/11/2026 12:09:06.668 2   148.40
      1 148.40
      1 148.40
      2 148.40
05/11/2026 11:53:11.428 20   151.05
      20 151.05
      20 151.05
05/11/2026 11:25:48.357 7   151.00
      7 151.00
      7 151.00
05/11/2026 10:58:59.602 35   151.00
      35 151.00
      35 151.00
05/11/2026 10:11:05.877 20   148.10
      20 148.10
      20 148.10
05/11/2026 10:10:58.854 18   148.15
      18 148.15
      18 148.15
05/11/2026 10:10:55.630 18   148.15
      18 148.15
      18 148.15
05/11/2026 09:02:53.384 6   151.65
      6 151.65
      6 151.65
05/11/2026 08:54:03.045 18   151.80
      18 151.80
      18 151.80
05/11/2026 08:35:56.414 20   151.75
      20 151.75
      20 151.75
05/11/2026 08:32:08.174 8   151.75
      8 151.75
      8 151.75
05/11/2026 07:47:27.290 30   149.50
      30 149.50
      30 149.50
05/11/2026 07:47:10.790 33   151.40
      33 151.40
      33 151.40
05/11/2026 07:47:05.847 27   149.55
      27 149.55
      27 149.55
05/11/2026 07:30:22.396 20   151.60
      3 151.60
      17 151.60
      20 151.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)