Masco Corp.

3

4

75.00

Date Time Volume Order Volume Price
05/11/2026 18:49:36.142 10   75.00
      10 75.00
      10 75.00
05/11/2026 17:22:51.741 13   75.00
      13 75.00
      13 75.00
05/11/2026 14:45:33.698 38   77.50
      38 77.50
      38 77.50
05/11/2026 13:37:18.582 60   77.50
      60 77.50
      60 77.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)