Martin Marietta Materials Inc.

3

4

464.60

Date Time Volume Order Volume Price
22/05/2026 14:55:21.547 10   464.60
      10 464.60
      10 464.60
22/05/2026 13:17:57.971 15   463.40
      15 463.40
      15 463.40
22/05/2026 12:21:39.839 5   465.40
      5 465.40
      5 465.40
22/05/2026 10:00:31.180 6   464.00
      6 464.00
      6 464.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)