Martin Marietta Materials Inc.

5

6

467.40

Date Time Volume Order Volume Price
05/11/2026 21:36:06.785 4   467.40
      4 467.40
      4 467.40
05/11/2026 18:35:20.451 10   468.00
      10 468.00
      10 468.00
05/11/2026 17:58:20.507 13   470.00
      13 470.00
      13 470.00
05/11/2026 15:52:25.884 3   502.00
      3 502.00
      3 502.00
05/11/2026 15:42:17.927 4   505.50
      4 505.50
      4 505.50
05/11/2026 15:42:17.662 4   505.50
      4 505.50
      4 505.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)