Martin Marietta Materials Inc.

8

9

521.60

Date Time Volume Order Volume Price
02/04/2026 16:46:52.441 15   521.60
      15 521.60
      15 521.60
02/04/2026 16:06:02.555 10   514.20
      10 514.20
      10 514.20
02/04/2026 15:33:10.793 1   507.40
      1 507.40
      1 507.40
02/04/2026 13:14:00.409 3   518.00
      3 518.00
      3 518.00
02/04/2026 12:31:27.484 29   514.40
      29 514.40
      29 514.40
02/04/2026 12:31:25.784 23   514.40
      23 514.40
      23 514.40
02/04/2026 11:56:00.090 1   514.60
      1 514.60
      1 514.60
02/04/2026 11:54:11.408 29   514.40
      29 514.40
      29 514.40
02/04/2026 08:47:04.620 20   513.40
      20 513.40
      20 513.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)