Marriott International Inc.

15

16

372.80

Date Time Volume Order Volume Price
05/11/2026 21:47:10.859 7   372.80
      7 372.80
      7 372.80
05/11/2026 17:52:21.858 1   372.90
      1 372.90
      1 372.90
05/11/2026 16:33:37.763 9   374.50
      9 374.50
      9 374.50
05/11/2026 16:15:49.772 1   376.80
      1 376.80
      1 376.80
05/11/2026 15:45:41.197 1   381.15
      1 381.15
      1 381.15
05/11/2026 15:36:35.054 1   380.90
      1 380.90
      1 380.90
05/11/2026 14:53:57.011 18   384.25
      18 384.25
      18 384.25
05/11/2026 14:09:15.618 5   383.65
      5 383.65
      5 383.65
05/11/2026 13:52:38.706 25   382.25
      25 382.25
      25 382.25
05/11/2026 12:23:11.538 25   380.35
      25 380.35
      25 380.35
05/11/2026 12:08:32.593 1   379.80
      1 379.80
      1 379.80
05/11/2026 11:57:14.081 2   379.35
      2 379.35
      2 379.35
05/11/2026 11:38:50.701 22   379.30
      22 379.30
      22 379.30
05/11/2026 09:21:51.089 25   377.05
      25 377.05
      25 377.05
05/11/2026 08:01:03.833 3   376.20
      3 376.20
      3 376.20
05/11/2026 08:00:20.057 1   378.95
      1 378.95
      1 378.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)