Marriott International Inc.

7

8

287.15

Date Time Volume Order Volume Price
02/04/2026 19:18:24.720 40   287.15
      40 287.15
      40 287.15
02/04/2026 17:02:39.811 1   287.00
      1 287.00
      1 287.00
02/04/2026 17:02:07.999 1   285.85
      1 285.85
      1 285.85
02/04/2026 16:12:09.134 40   282.90
      40 282.90
      40 282.90
02/04/2026 14:55:24.695 1   283.45
      1 283.45
      1 283.45
02/04/2026 12:16:16.721 1   285.00
      1 285.00
      1 285.00
02/04/2026 11:20:08.009 18   285.05
      18 285.05
      18 285.05
02/04/2026 08:52:01.324 9   287.20
      9 287.20
      9 287.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)