Marriott International Inc.

17

17

292.25

Date Time Volume Order Volume Price
18/09/2026 17:55:18.318 2   292.25
      2 292.25
      2 292.25
18/09/2026 15:24:54.407 12   292.00
      12 292.00
      12 292.00
18/09/2026 15:24:53.088 12   292.00
      12 292.00
      12 292.00
18/09/2026 15:24:44.308 12   292.00
      12 292.00
      12 292.00
18/09/2026 15:18:43.429 12   292.00
      12 292.00
      12 292.00
18/09/2026 14:00:54.192 12   292.00
      12 292.00
      12 292.00
18/09/2026 13:43:40.998 35   292.85
      35 292.85
      35 292.85
18/09/2026 13:39:40.201 33   292.60
      33 292.60
      33 292.60
18/09/2026 12:51:46.321 10   292.70
      10 292.70
      10 292.70
18/09/2026 12:45:37.592 32   292.70
      32 292.70
      32 292.70
18/09/2026 12:41:28.925 33   292.25
      33 292.25
      33 292.25
18/09/2026 12:39:23.839 32   291.75
      32 291.75
      32 291.75
18/09/2026 09:46:12.813 4   292.20
      4 292.20
      4 292.20
18/09/2026 08:13:06.284 35   290.40
      35 290.40
      35 290.40
18/09/2026 08:10:59.775 34   290.45
      4 290.45
      34 290.45
      30 290.45
18/09/2026 08:10:46.730 35   289.35
      35 289.35
      35 289.35
18/09/2026 08:09:55.188 35   290.30
      35 290.30
      35 290.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)