Marriott International Inc.

4

5

299.45

Date Time Volume Order Volume Price
16/02/2026 16:00:46.317 1   299.45
      1 299.45
      1 299.45
16/02/2026 15:38:22.668 1   299.15
      1 299.15
      1 299.15
16/02/2026 12:52:05.913 31   298.40
      31 298.40
      31 298.40
16/02/2026 09:30:48.397 1   300.45
      1 300.45
      1 300.45
16/02/2026 09:30:27.450 2   300.45
      2 300.45
      2 300.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)