Marsh & McLennan Cos. Inc.

8

8

186.05

Date Time Volume Order Volume Price
05/11/2026 20:33:04.339 6   186.05
      6 186.05
      6 186.05
05/11/2026 20:28:30.320 20   186.45
      20 186.45
      20 186.45
05/11/2026 17:55:18.104 20   185.45
      20 185.45
      20 185.45
05/11/2026 16:41:04.202 5   188.90
      5 188.90
      5 188.90
05/11/2026 15:59:39.249 30   190.00
      30 190.00
      30 190.00
05/11/2026 15:47:05.948 37   189.25
      37 189.25
      37 189.25
05/11/2026 14:44:24.440 38   189.20
      38 189.20
      38 189.20
05/11/2026 14:44:19.994 62   188.80
      8 188.80
      54 188.80
      62 188.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)