Marsh & McLennan Cos. Inc.

7

8

147.45

Date Time Volume Order Volume Price
16/02/2026 15:47:49.545 1   147.45
      1 147.45
      1 147.45
16/02/2026 15:38:49.326 1   146.20
      1 146.20
      1 146.20
16/02/2026 15:38:08.890 2   147.65
      2 147.65
      2 147.65
16/02/2026 15:30:03.516 38   147.65
      38 147.65
      38 147.65
16/02/2026 10:53:10.640 7   148.10
      7 148.10
      7 148.10
16/02/2026 10:43:08.576 10   148.10
      10 148.10
      10 148.10
16/02/2026 09:30:41.152 6   147.95
      6 147.95
      6 147.95
16/02/2026 08:46:07.231 42   146.40
      42 146.40
      42 146.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)