Marsh & McLennan Cos. Inc.

6

7

151.25

Date Time Volume Order Volume Price
02/04/2026 20:11:31.527 2   151.25
      2 151.25
      2 151.25
02/04/2026 17:27:07.694 3   151.15
      3 151.15
      3 151.15
02/04/2026 13:33:25.711 59   147.80
      59 147.80
      59 147.80
02/04/2026 13:32:38.101 17   147.80
      17 147.80
      17 147.80
02/04/2026 13:25:49.208 7   147.75
      7 147.75
      7 147.75
02/04/2026 09:46:48.785 10   146.70
      10 146.70
      10 146.70
02/04/2026 09:21:38.064 13   147.80
      13 147.80
      13 147.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)