Markel Group Inc.

13

13

1791.00

Date Time Volume Order Volume Price
13/11/2026 21:05:03.466 2   1 791.00
      2 1 791.00
      2 1 791.00
13/11/2026 17:37:02.046 15   1 790.00
      15 1 790.00
      15 1 790.00
13/11/2026 16:46:42.421 1   1 790.00
      1 1 790.00
      1 1 790.00
13/11/2026 16:36:39.918 1   1 790.00
      1 1 790.00
      1 1 790.00
13/11/2026 15:45:58.508 1   1 793.00
      1 1 793.00
      1 1 793.00
13/11/2026 15:37:07.744 1   1 776.00
      1 1 776.00
      1 1 776.00
13/11/2026 15:15:52.668 3   1 780.00
      3 1 780.00
      3 1 780.00
13/11/2026 15:14:46.520 1   1 780.00
      1 1 780.00
      1 1 780.00
13/11/2026 13:52:46.630 1   1 780.00
      1 1 780.00
      1 1 780.00
13/11/2026 11:49:03.714 24   1 805.00
      23 1 805.00
      1 1 805.00
      24 1 805.00
13/11/2026 11:48:37.603 6   1 788.00
      6 1 788.00
      6 1 788.00
13/11/2026 11:42:36.515 2   1 768.00
      2 1 768.00
      2 1 768.00
13/11/2026 09:56:16.475 1   1 783.00
      1 1 783.00
      1 1 783.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)