Markel Group Inc.

9

10

1598.00

Date Time Volume Order Volume Price
14/08/2026 21:34:33.650 2   1 598.00
      2 1 598.00
      2 1 598.00
14/08/2026 19:11:02.908 2   1 597.00
      2 1 597.00
      2 1 597.00
14/08/2026 18:33:15.883 1   1 595.00
      1 1 595.00
      1 1 595.00
14/08/2026 17:29:24.701 1   1 594.00
      1 1 594.00
      1 1 594.00
14/08/2026 17:08:10.167 1   1 584.00
      1 1 584.00
      1 1 584.00
14/08/2026 15:45:00.932 1   1 586.00
      1 1 586.00
      1 1 586.00
14/08/2026 13:37:39.017 2   1 597.00
      2 1 597.00
      2 1 597.00
14/08/2026 13:13:18.885 2   1 596.00
      2 1 596.00
      2 1 596.00
14/08/2026 10:27:01.484 1   1 597.00
      1 1 597.00
      1 1 597.00
14/08/2026 08:27:42.002 3   1 600.00
      3 1 600.00
      3 1 600.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)