Markel Group Inc.

23

23

1590.00

Date Time Volume Order Volume Price
15/05/2026 20:57:14.038 1   1 590.00
      1 1 590.00
      1 1 590.00
15/05/2026 19:34:03.126 3   1 589.00
      3 1 589.00
      3 1 589.00
15/05/2026 18:30:06.601 2   1 590.00
      2 1 590.00
      2 1 590.00
15/05/2026 18:29:30.893 3   1 590.00
      3 1 590.00
      3 1 590.00
15/05/2026 18:27:06.483 2   1 596.00
      2 1 596.00
      2 1 596.00
15/05/2026 18:15:17.904 25   1 593.00
      25 1 593.00
      25 1 593.00
15/05/2026 18:06:11.596 2   1 598.00
      2 1 598.00
      2 1 598.00
15/05/2026 17:11:31.850 2   1 600.00
      2 1 600.00
      2 1 600.00
15/05/2026 16:53:38.994 2   1 600.00
      2 1 600.00
      2 1 600.00
15/05/2026 15:48:45.062 1   1 605.00
      1 1 605.00
      1 1 605.00
15/05/2026 15:46:07.087 2   1 592.00
      2 1 592.00
      2 1 592.00
15/05/2026 15:40:00.049 2   1 608.00
      2 1 608.00
      2 1 608.00
15/05/2026 15:38:44.829 2   1 590.00
      2 1 590.00
      2 1 590.00
15/05/2026 15:32:31.640 25   1 593.00
      25 1 593.00
      25 1 593.00
15/05/2026 12:07:05.843 2   1 591.00
      2 1 591.00
      2 1 591.00
15/05/2026 11:50:40.423 1   1 595.00
      1 1 595.00
      1 1 595.00
15/05/2026 11:30:56.925 2   1 595.00
      2 1 595.00
      2 1 595.00
15/05/2026 11:14:32.539 1   1 595.00
      1 1 595.00
      1 1 595.00
15/05/2026 09:54:18.999 1   1 591.00
      1 1 591.00
      1 1 591.00
15/05/2026 09:38:45.633 1   1 572.00
      1 1 572.00
      1 1 572.00
15/05/2026 09:31:08.474 4   1 590.00
      4 1 590.00
      3 1 590.00
      1 1 590.00
15/05/2026 09:29:17.225 1   1 572.00
      1 1 572.00
      1 1 572.00
15/05/2026 07:37:58.669 3   1 575.00
      3 1 575.00
      3 1 575.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)