Markel Group Inc.

11

10

1855.00

Date Time Volume Order Volume Price
30/12/2025 13:57:56.692 3   1 855.00
      3 1 855.00
      3 1 855.00
30/12/2025 12:57:00.087 1   1 841.00
      1 1 841.00
      1 1 841.00
30/12/2025 12:36:00.579 5   1 855.00
      5 1 855.00
      5 1 855.00
30/12/2025 12:21:30.582 2   1 855.00
      2 1 855.00
      2 1 855.00
30/12/2025 12:03:15.930 6   1 851.00
      5 1 851.00
      1 1 851.00
      6 1 851.00
30/12/2025 10:58:33.515 6   1 851.00
      6 1 851.00
      6 1 851.00
30/12/2025 10:54:59.295 6   1 851.00
      6 1 851.00
      6 1 851.00
30/12/2025 10:47:07.800 6   1 851.00
      6 1 851.00
      6 1 851.00
30/12/2025 10:42:37.157 1   1 867.00
      1 1 867.00
      1 1 867.00
30/12/2025 10:10:36.553 1   1 852.00
      1 1 852.00
      1 1 852.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)