Markel Group Inc.

6

7

1754.00

Date Time Volume Order Volume Price
16/02/2026 11:19:29.134 1   1 754.00
      1 1 754.00
      1 1 754.00
16/02/2026 10:27:14.137 1   1 736.00
      1 1 736.00
      1 1 736.00
16/02/2026 10:05:42.907 2   1 754.00
      2 1 754.00
      2 1 754.00
16/02/2026 09:30:46.181 1   1 754.00
      1 1 754.00
      1 1 754.00
16/02/2026 09:30:24.145 1   1 754.00
      1 1 754.00
      1 1 754.00
16/02/2026 08:01:22.332 1   1 731.00
      1 1 731.00
      1 1 731.00
16/02/2026 07:30:28.554 3   1 750.00
      3 1 750.00
      3 1 750.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)