Marathon Petroleum Corp.

29

28

338.90

Date Time Volume Order Volume Price
05/11/2026 21:50:00.523 1   338.90
      1 338.90
      1 338.90
05/11/2026 21:37:57.273 2   339.60
      2 339.60
      2 339.60
05/11/2026 21:26:09.505 1   342.40
      1 342.40
      1 342.40
05/11/2026 20:24:35.639 25   344.90
      25 344.90
      25 344.90
05/11/2026 19:42:01.007 36   348.00
      36 348.00
      36 348.00
05/11/2026 19:38:56.079 100   348.00
      100 348.00
      100 348.00
05/11/2026 19:37:15.441 4   347.80
      4 347.80
      4 347.80
05/11/2026 19:15:20.589 9   347.90
      9 347.90
      9 347.90
05/11/2026 18:29:55.370 1   346.40
      1 346.40
      1 346.40
05/11/2026 18:05:38.445 15   343.00
      15 343.00
      15 343.00
05/11/2026 17:58:52.916 1   344.00
      1 344.00
      1 344.00
05/11/2026 16:58:55.330 15   349.00
      15 349.00
      15 349.00
05/11/2026 16:28:38.779 1   346.60
      1 346.60
      1 346.60
05/11/2026 15:55:47.250 2   349.70
      2 349.70
      2 349.70
05/11/2026 15:39:45.425 1   347.00
      1 347.00
      1 347.00
05/11/2026 15:33:56.965 23   350.20
      23 350.20
      23 350.20
05/11/2026 15:27:39.043 5   354.50
      5 354.50
      5 354.50
05/11/2026 15:02:06.762 10   353.10
      10 353.10
      10 353.10
05/11/2026 12:55:31.848 8   347.80
      8 347.80
      8 347.80
05/11/2026 12:09:06.689 1   350.20
      1 350.20
      1 350.20
05/11/2026 11:45:14.143 27   344.20
      27 344.20
      27 344.20
05/11/2026 11:44:20.505 30   344.10
      30 344.10
      30 344.10
05/11/2026 10:36:57.738 11   343.80
      11 343.80
      11 343.80
05/11/2026 10:36:50.527 29   344.80
      29 344.80
      29 344.80
05/11/2026 09:59:16.860 10   346.80
      10 346.80
      10 346.80
05/11/2026 09:35:26.571 4   346.20
      4 346.20
      4 346.20
05/11/2026 09:05:23.921 3   346.20
      3 346.20
      3 346.20
05/11/2026 07:30:21.786 5   343.80
      5 343.80
      2 343.80
      1 343.80
      2 343.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)