Marathon Petroleum Corp.

4

5

174.46

Date Time Volume Order Volume Price
16/02/2026 15:36:49.993 1   174.46
      1 174.46
      1 174.46
16/02/2026 14:39:12.470 5   174.08
      5 174.08
      5 174.08
16/02/2026 11:54:18.984 8   171.86
      8 171.86
      8 171.86
16/02/2026 10:21:21.788 104   173.00
      104 173.00
      104 173.00
16/02/2026 10:21:15.497 53   172.12
      53 172.12
      53 172.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)