Marathon Petroleum Corp.

15

15

207.60

Date Time Volume Order Volume Price
02/04/2026 19:39:02.163 4   207.60
      4 207.60
      4 207.60
02/04/2026 17:09:23.367 2   208.25
      2 208.25
      2 208.25
02/04/2026 17:00:44.492 15   210.30
      15 210.30
      15 210.30
02/04/2026 16:36:29.477 92   209.20
      92 209.20
      92 209.20
02/04/2026 15:54:24.452 20   213.50
      20 213.50
      20 213.50
02/04/2026 12:01:44.107 1   209.00
      1 209.00
      1 209.00
02/04/2026 10:48:56.767 5   211.65
      5 211.65
      5 211.65
02/04/2026 09:33:19.050 50   210.15
      50 210.15
      50 210.15
02/04/2026 08:51:53.973 24   214.85
      24 214.85
      24 214.85
02/04/2026 08:44:35.747 10   209.70
      10 209.70
      10 209.70
02/04/2026 07:35:04.751 49   211.00
      49 211.00
      49 211.00
02/04/2026 07:34:28.861 50   210.05
      45 210.05
      50 210.05
      5 210.05
02/04/2026 07:33:03.824 50   210.05
      50 210.05
      50 210.05
02/04/2026 07:32:50.676 100   210.05
      100 210.05
      100 210.05
02/04/2026 07:32:47.377 50   212.00
      50 212.00
      50 212.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)