Marathon Petroleum Corp.

23

23

367.10

Date Time Volume Order Volume Price
21/09/2026 15:39:41.041 30   367.10
      30 367.10
      30 367.10
21/09/2026 15:26:30.390 3   363.10
      3 363.10
      3 363.10
21/09/2026 15:21:14.346 3   363.00
      3 363.00
      3 363.00
21/09/2026 15:14:18.650 1   363.00
      1 363.00
      1 363.00
21/09/2026 15:06:12.082 175   360.20
      175 360.20
      175 360.20
21/09/2026 15:05:51.917 30   360.10
      30 360.10
      30 360.10
21/09/2026 14:52:23.028 14   363.10
      14 363.10
      14 363.10
21/09/2026 14:47:07.992 21   360.60
      6 360.60
      21 360.60
      15 360.60
21/09/2026 14:47:07.937 20   360.60
      20 360.60
      20 360.60
21/09/2026 14:09:34.090 30   361.70
      30 361.70
      30 361.70
21/09/2026 14:09:33.995 15   361.70
      15 361.70
      15 361.70
21/09/2026 14:09:25.193 40   365.30
      40 365.30
      40 365.30
21/09/2026 14:07:49.592 30   364.50
      30 364.50
      30 364.50
21/09/2026 13:53:49.670 60   363.20
      60 363.20
      60 363.20
21/09/2026 13:53:19.046 30   363.10
      30 363.10
      30 363.10
21/09/2026 12:41:36.326 1   369.40
      1 369.40
      1 369.40
21/09/2026 11:28:56.858 2   370.30
      2 370.30
      2 370.30
21/09/2026 10:51:55.389 29   366.70
      29 366.70
      29 366.70
21/09/2026 09:43:32.610 4   366.10
      4 366.10
      4 366.10
21/09/2026 09:05:11.658 27   369.00
      27 369.00
      27 369.00
21/09/2026 09:03:29.970 5   369.40
      5 369.40
      5 369.40
21/09/2026 07:52:04.498 1   370.20
      1 370.20
      1 370.20
21/09/2026 07:47:02.162 1   369.70
      1 369.70
      1 369.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)