Marathon Petroleum Corp.

10

11

215.80

Date Time Volume Order Volume Price
22/05/2026 14:23:25.349 25   215.80
      25 215.80
      25 215.80
22/05/2026 12:00:53.111 6   217.50
      6 217.50
      6 217.50
22/05/2026 10:33:11.542 10   217.80
      10 217.80
      10 217.80
22/05/2026 10:32:37.169 47   216.60
      47 216.60
      47 216.60
22/05/2026 10:07:53.777 48   213.20
      48 213.20
      48 213.20
22/05/2026 10:01:16.672 48   211.70
      48 211.70
      48 211.70
22/05/2026 09:48:59.497 100   213.90
      100 213.90
      100 213.90
22/05/2026 09:48:28.989 40   213.80
      40 213.80
      40 213.80
22/05/2026 09:48:25.871 40   213.80
      40 213.80
      40 213.80
22/05/2026 09:29:58.443 8   214.20
      8 214.20
      8 214.20
22/05/2026 09:25:23.571 48   212.80
      48 212.80
      48 212.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)