Marathon Petroleum Corp.

16

16

272.00

Date Time Volume Order Volume Price
24/07/2026 21:58:37.180 7   272.00
      7 272.00
      7 272.00
24/07/2026 19:34:46.337 39   273.30
      39 273.30
      39 273.30
24/07/2026 17:50:43.542 35   274.20
      35 274.20
      35 274.20
24/07/2026 16:59:00.790 20   277.10
      20 277.10
      20 277.10
24/07/2026 16:38:58.022 4   277.00
      4 277.00
      4 277.00
24/07/2026 13:42:49.372 33   273.30
      33 273.30
      33 273.30
24/07/2026 13:07:03.985 33   273.40
      33 273.40
      33 273.40
24/07/2026 11:17:27.561 36   271.50
      36 271.50
      36 271.50
24/07/2026 11:12:46.615 32   271.30
      32 271.30
      32 271.30
24/07/2026 11:12:46.246 32   271.30
      32 271.30
      32 271.30
24/07/2026 11:11:52.513 32   270.00
      32 270.00
      32 270.00
24/07/2026 11:11:52.186 32   270.00
      32 270.00
      32 270.00
24/07/2026 11:11:32.967 100   268.10
      100 268.10
      100 268.10
24/07/2026 11:11:29.542 12   268.10
      12 268.10
      10 268.10
      2 268.10
24/07/2026 11:11:29.449 4   270.00
      4 270.00
      4 270.00
24/07/2026 09:03:46.934 2   272.00
      2 272.00
      2 272.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)