Malibu Boats Inc.

3

4

17.90

Date Time Volume Order Volume Price
05/11/2026 19:21:34.561 100   17.90
      100 17.90
      100 17.90
05/11/2026 18:13:07.134 700   17.60
      700 17.60
      700 17.60
05/11/2026 16:34:05.225 100   18.60
      100 18.60
      100 18.60
05/11/2026 09:55:16.542 75   22.20
      75 22.20
      75 22.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)