Magnite Inc.

8

9

24.78

Date Time Volume Order Volume Price
05/11/2026 20:07:51.900 300   24.78
      300 24.78
      300 24.78
05/11/2026 18:59:38.405 1   24.90
      1 24.90
      1 24.90
05/11/2026 18:58:20.060 2   24.66
      2 24.66
      2 24.66
05/11/2026 17:51:43.172 10   24.51
      10 24.51
      10 24.51
05/11/2026 17:37:24.492 90   24.25
      90 24.25
      90 24.25
05/11/2026 17:15:44.226 206   24.23
      206 24.23
      206 24.23
05/11/2026 15:57:57.537 50   24.19
      50 24.19
      50 24.19
05/11/2026 15:36:03.161 170   24.28
      170 24.28
      170 24.28
05/11/2026 15:30:14.626 20   22.71
      20 22.71
      20 22.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)