Magnite Inc.

1

2

22.41

Date Time Volume Order Volume Price
21/09/2026 15:47:39.656 93   22.41
      93 22.41
      93 22.41
21/09/2026 15:40:14.924 65   21.90
      65 21.90
      65 21.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)