Magnachip Semiconductor Corp.

6

6

4.72

Date Time Volume Order Volume Price
22/05/2026 20:20:50.682 106   4.72
      106 4.72
      106 4.72
22/05/2026 14:02:04.108 200   5.00
      200 5.00
      200 5.00
22/05/2026 12:14:16.829 10   5.10
      10 5.10
      10 5.10
22/05/2026 11:47:07.621 431   5.10
      431 5.10
      431 5.10
22/05/2026 10:49:46.481 48   5.15
      48 5.15
      48 5.15
22/05/2026 10:12:35.382 150   4.98
      150 4.98
      150 4.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)