Madrigal Pharmaceuticals Inc.

5

6

458.20

Date Time Volume Order Volume Price
15/05/2026 19:43:25.612 1   458.20
      1 458.20
      1 458.20
15/05/2026 19:42:46.472 1   455.60
      1 455.60
      1 455.60
15/05/2026 17:59:52.461 3   460.20
      3 460.20
      3 460.20
15/05/2026 17:40:31.661 3   457.50
      3 457.50
      3 457.50
15/05/2026 09:30:56.244 1   466.00
      1 466.00
      1 466.00
15/05/2026 08:10:17.350 1   457.10
      1 457.10
      1 457.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)