Madrigal Pharmaceuticals Inc.

3

4

497.70

Date Time Volume Order Volume Price
30/12/2025 12:35:41.503 1   497.70
      1 497.70
      1 497.70
30/12/2025 12:13:56.007 1   490.50
      1 490.50
      1 490.50
30/12/2025 11:58:50.137 52   495.60
      52 495.60
      52 495.60
30/12/2025 10:44:24.907 3   495.70
      3 495.70
      3 495.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)