Madrigal Pharmaceuticals Inc.

5

6

434.70

Date Time Volume Order Volume Price
14/08/2026 17:53:35.144 4   434.70
      4 434.70
      4 434.70
14/08/2026 17:16:02.857 10   433.10
      10 433.10
      10 433.10
14/08/2026 16:43:46.039 20   431.40
      20 431.40
      20 431.40
14/08/2026 16:43:31.739 40   431.30
      40 431.30
      40 431.30
14/08/2026 16:01:58.758 20   433.00
      20 433.00
      20 433.00
14/08/2026 15:46:55.776 5   435.00
      5 435.00
      5 435.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)