Madrigal Pharmaceuticals Inc.

11

10

355.00

Date Time Volume Order Volume Price
05/11/2026 21:51:39.263 40   355.00
      40 355.00
      40 355.00
05/11/2026 21:51:39.136 80   355.00
      80 355.00
      80 355.00
05/11/2026 21:51:35.891 80   355.20
      80 355.20
      80 355.20
05/11/2026 21:21:08.054 260   360.50
      260 360.50
      260 360.50
05/11/2026 21:20:21.893 40   360.60
      40 360.60
      40 360.60
05/11/2026 18:00:01.597 259   355.10
      259 355.10
      259 355.10
05/11/2026 17:59:34.196 40   355.00
      40 355.00
      40 355.00
05/11/2026 17:57:21.933 80   355.00
      80 355.00
      80 355.00
05/11/2026 17:56:49.212 21   355.00
      21 355.00
      21 355.00
05/11/2026 15:59:28.936 27   352.50
      27 352.50
      27 352.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)