Sphere Entertainment Co.

3

4

149.05

Date Time Volume Order Volume Price
01/07/2026 18:11:56.836 50   149.05
      50 149.05
      50 149.05
01/07/2026 15:39:56.297 6   148.85
      6 148.85
      6 148.85
01/07/2026 09:32:13.688 19   152.85
      19 152.85
      19 152.85
01/07/2026 07:31:45.948 15   152.85
      15 152.85
      15 152.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)