Macy's Inc.

5

6

21.83

Date Time Volume Order Volume Price
13/11/2026 18:00:09.881 550   21.83
      550 21.83
      550 21.83
13/11/2026 15:07:42.564 45   22.49
      45 22.49
      45 22.49
13/11/2026 15:07:35.893 1 685   22.50
      1 685 22.50
      1 685 22.50
13/11/2026 15:07:25.189 315   22.22
      315 22.22
      315 22.22
13/11/2026 11:00:14.226 200   22.04
      200 22.04
      200 22.04
13/11/2026 09:44:56.739 10   21.99
      10 21.99
      10 21.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)