Macy's Inc.

4

5

19.825

Date Time Volume Order Volume Price
22/09/2026 15:51:48.712 162   19.825
      162 19.825
      162 19.825
22/09/2026 15:25:02.534 360   19.575
      360 19.575
      360 19.575
22/09/2026 15:25:02.471 324   19.575
      324 19.575
      324 19.575
22/09/2026 08:48:53.058 2   19.26
      2 19.26
      2 19.26
22/09/2026 07:37:21.811 2   19.25
      2 19.25
      2 19.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)