Macy's Inc.

8

9

17.855

Date Time Volume Order Volume Price
22/05/2026 15:53:48.184 9   17.855
      9 17.855
      9 17.855
22/05/2026 14:22:58.161 125   17.955
      125 17.955
      125 17.955
22/05/2026 11:50:36.538 138   17.995
      138 17.995
      138 17.995
22/05/2026 11:40:42.086 20   17.995
      20 17.995
      20 17.995
22/05/2026 10:27:05.306 280   17.885
      280 17.885
      280 17.885
22/05/2026 10:09:49.393 5   17.995
      5 17.995
      5 17.995
22/05/2026 09:40:57.024 50   17.985
      50 17.985
      50 17.985
22/05/2026 08:02:03.825 3   17.795
      3 17.795
      3 17.795
22/05/2026 08:01:18.461 1   17.965
      1 17.965
      1 17.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)