Macy's Inc.

1

2

18.388

Date Time Volume Order Volume Price
16/02/2026 09:31:06.564 4   18.388
      4 18.388
      4 18.388
16/02/2026 09:06:57.313 100   18.196
      100 18.196
      100 18.196
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)