Macy's Inc.

4

5

15.476

Date Time Volume Order Volume Price
02/04/2026 21:44:24.896 1   15.476
      1 15.476
      1 15.476
02/04/2026 16:36:20.013 40   15.31
      40 15.31
      40 15.31
02/04/2026 16:36:09.916 530   15.306
      530 15.306
      530 15.306
02/04/2026 15:54:26.414 500   15.036
      500 15.036
      500 15.036
02/04/2026 13:29:58.668 332   15.502
      332 15.502
      332 15.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)