MacroGenics Inc.
- Information
- Last
- Buy
- Sell
4
5
3.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 20:33:45.294 | 3 000 | 3.26 | |
| 3 000 | 3.26 | |||
| 3 000 | 3.26 | |||
| 24/07/2026 | 18:05:21.003 | 28 | 3.30 | |
| 28 | 3.30 | |||
| 28 | 3.30 | |||
| 24/07/2026 | 17:06:45.914 | 3 000 | 3.24 | |
| 3 000 | 3.24 | |||
| 3 000 | 3.24 | |||
| 24/07/2026 | 16:16:50.913 | 3 000 | 3.04 | |
| 3 000 | 3.04 | |||
| 3 000 | 3.04 | |||
| 24/07/2026 | 15:34:11.300 | 250 | 3.44 | |
| 250 | 3.44 | |||
| 250 | 3.44 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 140.00 / Ask: 141.00
Turnover: 65 168 TEUR -
Micron Technology Inc.
Bid: 807.70 / Ask: 808.80
Turnover: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020.00
Ask: 1 030.00
Turnover: 31 428 TEUR -
Allianz SE
Bid: 425.30 / Ask: 426.90
Turnover: 26 859 TEUR -
Tesla Inc.
Bid: 275.15 / Ask: 275.55
Turnover: 24 513 TEUR
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00