MACOM Technology Sol.Hldg.Inc.

6

7

334.20

Date Time Volume Order Volume Price
22/05/2026 19:01:57.737 3   334.20
      3 334.20
      3 334.20
22/05/2026 17:10:12.645 5   336.10
      5 336.10
      5 336.10
22/05/2026 14:14:23.220 6   335.20
      6 335.20
      6 335.20
22/05/2026 10:08:51.042 10   333.70
      10 333.70
      10 333.70
22/05/2026 09:36:36.124 1   333.40
      1 333.40
      1 333.40
22/05/2026 08:34:43.008 4   333.30
      4 333.30
      4 333.30
22/05/2026 08:26:25.198 1   323.60
      1 323.60
      1 323.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)