MACOM Technology Sol.Hldg.Inc.

14

15

245.60

Date Time Volume Order Volume Price
21/09/2026 16:03:11.326 2   245.60
      2 245.60
      2 245.60
21/09/2026 15:31:21.068 4   248.10
      4 248.10
      4 248.10
21/09/2026 14:56:53.604 10   248.20
      10 248.20
      10 248.20
21/09/2026 14:55:51.830 25   247.20
      25 247.20
      25 247.20
21/09/2026 14:50:48.732 10   247.20
      10 247.20
      10 247.20
21/09/2026 14:23:54.873 4   247.90
      4 247.90
      4 247.90
21/09/2026 14:17:52.652 1   246.50
      1 246.50
      1 246.50
21/09/2026 14:01:22.709 25   246.50
      25 246.50
      25 246.50
21/09/2026 13:48:57.874 4   248.50
      4 248.50
      4 248.50
21/09/2026 13:26:06.672 6   246.50
      6 246.50
      6 246.50
21/09/2026 11:38:24.032 4   245.50
      4 245.50
      4 245.50
21/09/2026 10:41:37.796 4   245.10
      4 245.10
      4 245.10
21/09/2026 09:49:43.532 3   244.90
      3 244.90
      3 244.90
21/09/2026 08:28:30.562 18   243.00
      18 243.00
      18 243.00
21/09/2026 07:35:26.458 1   242.90
      1 242.90
      1 242.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)