MACOM Technology Sol.Hldg.Inc.

11

11

170.60

Date Time Volume Order Volume Price
05/11/2026 21:55:06.913 55   170.60
      55 170.60
      55 170.60
05/11/2026 20:24:34.003 1   172.65
      1 172.65
      1 172.65
05/11/2026 20:22:42.294 20   173.30
      20 173.30
      20 173.30
05/11/2026 20:10:16.403 122   170.70
      122 170.70
      122 170.70
05/11/2026 19:53:47.184 36   170.70
      36 170.70
      36 170.70
05/11/2026 16:01:16.550 6   179.00
      6 179.00
      6 179.00
05/11/2026 15:55:45.400 60   182.00
      60 182.00
      60 182.00
05/11/2026 12:47:22.427 9   190.70
      9 190.70
      9 190.70
05/11/2026 11:43:01.378 30   203.80
      30 203.80
      30 203.80
05/11/2026 11:42:35.869 20   203.00
      20 203.00
      20 203.00
05/11/2026 08:53:26.941 9   211.20
      9 211.20
      9 211.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)