MSCI Inc. Shares A

17

18

496.40

Date Time Volume Order Volume Price
30/12/2025 13:57:47.722 2   496.40
      2 496.40
      2 496.40
30/12/2025 13:46:21.901 1   496.60
      1 496.60
      1 496.60
30/12/2025 13:35:20.603 6   496.40
      6 496.40
      6 496.40
30/12/2025 13:26:13.318 1   498.90
      1 498.90
      1 498.90
30/12/2025 13:23:36.158 1   498.90
      1 498.90
      1 498.90
30/12/2025 12:54:20.455 10   497.90
      10 497.90
      10 497.90
30/12/2025 12:10:03.032 2   498.40
      2 498.40
      2 498.40
30/12/2025 12:07:56.008 2   498.40
      2 498.40
      2 498.40
30/12/2025 12:00:38.669 4   498.50
      4 498.50
      4 498.50
30/12/2025 11:48:02.161 1   496.30
      1 496.30
      1 496.30
30/12/2025 10:59:01.255 35   496.40
      35 496.40
      35 496.40
30/12/2025 10:39:39.505 2   498.80
      2 498.80
      2 498.80
30/12/2025 10:29:58.727 41   497.70
      41 497.70
      41 497.70
30/12/2025 10:09:25.924 2   498.90
      2 498.90
      2 498.90
30/12/2025 10:02:38.548 4   498.70
      4 498.70
      4 498.70
30/12/2025 09:24:48.910 15   496.10
      15 496.10
      15 496.10
30/12/2025 09:01:21.675 1   495.80
      1 495.80
      1 495.80
30/12/2025 08:52:44.894 10   495.80
      10 495.80
      10 495.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)