MSCI Inc. Shares A

11

11

483.00

Date Time Volume Order Volume Price
21/09/2026 15:55:57.838 3   483.00
      3 483.00
      3 483.00
21/09/2026 15:46:22.346 1   482.40
      1 482.40
      1 482.40
21/09/2026 15:44:47.680 9   482.90
      9 482.90
      9 482.90
21/09/2026 15:36:48.115 1   482.10
      1 482.10
      1 482.10
21/09/2026 15:36:07.092 1   483.00
      1 483.00
      1 483.00
21/09/2026 12:06:15.774 1   485.90
      1 485.90
      1 485.90
21/09/2026 11:30:41.466 8   482.20
      8 482.20
      8 482.20
21/09/2026 10:25:08.642 14   482.50
      14 482.50
      14 482.50
21/09/2026 09:44:40.624 1   486.80
      1 486.80
      1 486.80
21/09/2026 07:55:51.724 25   486.30
      25 486.30
      25 486.30
21/09/2026 07:32:33.666 2   481.60
      2 481.60
      1 481.60
      1 481.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)