MSCI Inc. Shares A

14

13

471.10

Date Time Volume Order Volume Price
02/04/2026 21:58:21.562 20   471.10
      20 471.10
      20 471.10
02/04/2026 19:15:40.766 10   468.70
      10 468.70
      10 468.70
02/04/2026 17:51:27.092 1   469.60
      1 469.60
      1 469.60
02/04/2026 16:57:27.538 7   468.50
      7 468.50
      7 468.50
02/04/2026 16:37:20.585 7   470.50
      7 470.50
      7 470.50
02/04/2026 16:36:25.587 4   468.10
      4 468.10
      4 468.10
02/04/2026 15:14:59.181 2   460.00
      2 460.00
      2 460.00
02/04/2026 14:09:27.266 4   459.00
      4 459.00
      4 459.00
02/04/2026 14:06:27.887 6   459.30
      6 459.30
      6 459.30
02/04/2026 12:07:20.195 43   461.30
      43 461.30
      43 461.30
02/04/2026 08:57:43.654 5   458.20
      1 458.20
      5 458.20
      4 458.20
02/04/2026 08:27:54.574 7   460.60
      7 460.60
      7 460.60
02/04/2026 07:30:01.439 2   460.70
      1 460.70
      1 460.70
      2 460.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)