MSCI Inc. Shares A

22

23

507.20

Date Time Volume Order Volume Price
22/05/2026 21:45:40.075 1   507.20
      1 507.20
      1 507.20
22/05/2026 21:30:51.943 4   507.20
      4 507.20
      4 507.20
22/05/2026 21:23:26.983 4   507.60
      4 507.60
      4 507.60
22/05/2026 18:54:44.470 8   508.00
      8 508.00
      8 508.00
22/05/2026 17:37:45.046 3   504.80
      3 504.80
      3 504.80
22/05/2026 17:18:12.341 76   504.20
      76 504.20
      76 504.20
22/05/2026 15:56:14.469 4   505.20
      4 505.20
      4 505.20
22/05/2026 15:44:56.145 10   504.00
      10 504.00
      10 504.00
22/05/2026 14:27:33.458 2   502.40
      2 502.40
      2 502.40
22/05/2026 14:23:08.018 20   502.40
      20 502.40
      20 502.40
22/05/2026 13:33:17.595 1   501.60
      1 501.60
      1 501.60
22/05/2026 13:04:26.302 10   503.80
      10 503.80
      10 503.80
22/05/2026 13:03:59.226 10   503.80
      10 503.80
      10 503.80
22/05/2026 12:35:14.771 1   503.40
      1 503.40
      1 503.40
22/05/2026 12:15:15.473 2   501.60
      2 501.60
      2 501.60
22/05/2026 11:59:20.462 13   501.80
      13 501.80
      13 501.80
22/05/2026 10:52:05.766 12   502.00
      12 502.00
      12 502.00
22/05/2026 10:34:52.706 1   504.00
      1 504.00
      1 504.00
22/05/2026 09:54:35.545 2   504.40
      2 504.40
      2 504.40
22/05/2026 09:44:36.483 1   502.00
      1 502.00
      1 502.00
22/05/2026 09:16:39.049 3   502.00
      3 502.00
      3 502.00
22/05/2026 07:39:06.287 2   501.80
      2 501.80
      2 501.80
22/05/2026 07:30:16.964 1   504.40
      1 504.40
      1 504.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)