MSCI Inc. Shares A

19

20

483.70

Date Time Volume Order Volume Price
24/07/2026 21:50:56.469 1   483.70
      1 483.70
      1 483.70
24/07/2026 21:21:09.519 1   484.90
      1 484.90
      1 484.90
24/07/2026 20:52:47.315 1   485.10
      1 485.10
      1 485.10
24/07/2026 19:48:48.466 50   491.00
      50 491.00
      50 491.00
24/07/2026 18:56:58.204 2   489.00
      2 489.00
      2 489.00
24/07/2026 16:47:17.691 1   487.40
      1 487.40
      1 487.40
24/07/2026 15:58:48.132 2   492.70
      2 492.70
      2 492.70
24/07/2026 15:32:45.319 15   489.80
      15 489.80
      15 489.80
24/07/2026 15:08:04.106 1   490.20
      1 490.20
      1 490.20
24/07/2026 14:33:10.905 2   491.00
      2 491.00
      2 491.00
24/07/2026 14:06:08.292 30   490.60
      30 490.60
      30 490.60
24/07/2026 12:34:03.606 6   490.30
      6 490.30
      6 490.30
24/07/2026 12:03:48.532 4   488.00
      4 488.00
      4 488.00
24/07/2026 11:18:28.485 4   488.00
      4 488.00
      4 488.00
24/07/2026 11:18:19.407 10   487.90
      10 487.90
      10 487.90
24/07/2026 10:52:25.318 2   483.90
      2 483.90
      2 483.90
24/07/2026 10:11:08.618 7   483.20
      7 483.20
      7 483.20
24/07/2026 09:15:12.650 5   488.20
      5 488.20
      5 488.20
24/07/2026 09:07:41.305 1   488.00
      1 488.00
      1 488.00
24/07/2026 07:31:48.312 1   488.00
      1 488.00
      1 488.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)