MSCI Inc. Shares A

27

23

447.90

Date Time Volume Order Volume Price
16/02/2026 19:40:17.997 7   447.90
      7 447.90
      7 447.90
16/02/2026 19:36:19.145 3   446.30
      3 446.30
      3 446.30
16/02/2026 18:46:27.708 2   446.40
      2 446.40
      2 446.40
16/02/2026 18:01:41.189 10   446.20
      10 446.20
      10 446.20
16/02/2026 17:35:18.453 12   445.10
      12 445.10
      12 445.10
16/02/2026 15:41:28.181 9   445.90
      7 445.90
      2 445.90
      9 445.90
16/02/2026 14:50:48.070 5   446.80
      5 446.80
      5 446.80
16/02/2026 13:37:58.038 5   446.80
      5 446.80
      5 446.80
16/02/2026 13:10:20.702 5   446.80
      5 446.80
      5 446.80
16/02/2026 12:45:23.128 18   446.10
      18 446.10
      18 446.10
16/02/2026 12:43:16.839 1   446.80
      1 446.80
      1 446.80
16/02/2026 12:32:15.356 11   446.80
      1 446.80
      11 446.80
      10 446.80
16/02/2026 12:06:26.157 5   446.80
      5 446.80
      5 446.80
16/02/2026 10:47:44.275 8   445.10
      8 445.10
      8 445.10
16/02/2026 10:30:29.192 1   445.10
      1 445.10
      1 445.10
16/02/2026 10:12:16.397 46   448.00
      46 448.00
      46 448.00
16/02/2026 10:10:36.443 10   450.00
      10 450.00
      10 450.00
16/02/2026 10:10:30.731 12   450.10
      12 450.10
      12 450.10
16/02/2026 10:10:23.738 5   452.00
      5 452.00
      5 452.00
16/02/2026 09:35:42.182 2   448.20
      2 448.20
      2 448.20
16/02/2026 09:35:18.400 14   448.20
      4 448.20
      14 448.20
      10 448.20
16/02/2026 07:33:32.074 32   448.00
      32 448.00
      1 448.00
      5 448.00
      26 448.00
16/02/2026 07:33:29.614 46   447.00
      46 447.00
      46 447.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)