MSC Industrial Direct Co. Inc.

8

9

110.00

Date Time Volume Order Volume Price
01/07/2026 14:28:18.895 3   110.00
      3 110.00
      3 110.00
01/07/2026 13:14:39.383 2   114.00
      2 114.00
      2 114.00
01/07/2026 12:48:18.720 10   108.00
      10 108.00
      10 108.00
01/07/2026 12:39:27.511 20   108.00
      20 108.00
      20 108.00
01/07/2026 12:39:20.978 1   112.00
      1 112.00
      1 112.00
01/07/2026 12:37:21.605 20   110.00
      20 110.00
      20 110.00
01/07/2026 12:37:14.381 1   109.90
      1 109.90
      1 109.90
01/07/2026 12:34:18.746 96   105.00
      96 105.00
      96 105.00
01/07/2026 09:30:32.704 1   104.70
      1 104.70
      1 104.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)