MKS Inc.

17

13

160.45

Date Time Volume Order Volume Price
05/11/2026 19:54:52.647 27   160.45
      27 160.45
      27 160.45
05/11/2026 19:54:43.786 81   160.45
      81 160.45
      81 160.45
05/11/2026 19:53:39.330 70   160.45
      70 160.45
      70 160.45
05/11/2026 17:11:37.207 6   159.20
      6 159.20
      6 159.20
05/11/2026 16:49:20.900 20   156.40
      20 156.40
      20 156.40
05/11/2026 16:47:33.864 80   156.85
      80 156.85
      70 156.85
      10 156.85
05/11/2026 16:47:19.282 70   156.85
      70 156.85
      70 156.85
05/11/2026 15:27:46.255 5   167.95
      5 167.95
      5 167.95
05/11/2026 15:02:45.959 41   169.80
      41 169.80
      41 169.80
05/11/2026 15:02:43.758 177   169.80
      177 169.80
      177 169.80
05/11/2026 15:02:06.760 27   169.50
      20 169.50
      27 169.50
      7 169.50
05/11/2026 14:21:55.408 4   170.00
      4 170.00
      4 170.00
05/11/2026 08:37:16.821 1   179.15
      1 179.15
      1 179.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)