MKS Inc.

4

5

198.00

Date Time Volume Order Volume Price
02/04/2026 15:50:01.144 40   198.00
      40 198.00
      40 198.00
02/04/2026 11:27:41.592 3   198.00
      3 198.00
      3 198.00
02/04/2026 10:30:53.270 36   200.90
      36 200.90
      36 200.90
02/04/2026 10:30:48.438 35   200.90
      35 200.90
      35 200.90
02/04/2026 10:06:27.838 36   199.95
      36 199.95
      36 199.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)