MGM Resorts International

4

5

27.97

Date Time Volume Order Volume Price
05/11/2026 19:00:10.937 185   27.97
      185 27.97
      185 27.97
05/11/2026 15:52:47.877 1   28.99
      1 28.99
      1 28.99
05/11/2026 13:26:43.488 80   29.34
      80 29.34
      80 29.34
05/11/2026 09:54:09.491 600   29.28
      600 29.28
      600 29.28
05/11/2026 07:49:12.287 35   29.10
      35 29.10
      35 29.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)