MFA Financial Inc.

4

5

5.72

Date Time Volume Order Volume Price
05/11/2026 21:39:19.219 74   5.72
      74 5.72
      74 5.72
05/11/2026 21:36:27.055 74   5.72
      74 5.72
      74 5.72
05/11/2026 16:52:09.674 449   5.845
      449 5.845
      449 5.845
05/11/2026 16:51:58.302 1 800   5.85
      1 800 5.85
      1 800 5.85
05/11/2026 09:31:07.662 44   5.845
      44 5.845
      44 5.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)