M and T Bank Corp.

8

9

176.55

Date Time Volume Order Volume Price
15/05/2026 20:51:19.111 1   176.55
      1 176.55
      1 176.55
15/05/2026 15:48:38.932 1   176.10
      1 176.10
      1 176.10
15/05/2026 15:39:48.286 1   176.95
      1 176.95
      1 176.95
15/05/2026 15:28:00.309 5   176.00
      5 176.00
      5 176.00
15/05/2026 15:02:19.052 5   175.80
      5 175.80
      5 175.80
15/05/2026 14:50:51.693 15   175.75
      15 175.75
      15 175.75
15/05/2026 12:06:08.760 1   176.10
      1 176.10
      1 176.10
15/05/2026 09:30:23.052 1   176.60
      1 176.60
      1 176.60
15/05/2026 09:30:16.643 1   176.60
      1 176.60
      1 176.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)