Lyft Inc. Cl.A

5

5

16.40

Date Time Volume Order Volume Price
02/01/2026 07:53:52.014 125   16.40
      125 16.40
      125 16.40
02/01/2026 07:53:45.754 300   16.398
      300 16.398
      300 16.398
02/01/2026 07:53:38.150 305   16.398
      305 16.398
      305 16.398
02/01/2026 07:53:37.758 300   16.398
      300 16.398
      300 16.398
02/01/2026 07:30:48.845 86   16.322
      86 16.322
      26 16.322
      60 16.322
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)