Lyft Inc. Cl.A

5

6

15.05

Date Time Volume Order Volume Price
14/08/2026 15:32:07.408 500   15.05
      500 15.05
      500 15.05
14/08/2026 15:21:36.778 57   14.80
      57 14.80
      57 14.80
14/08/2026 09:30:15.120 1   14.70
      1 14.70
      1 14.70
14/08/2026 09:16:38.394 150   14.85
      150 14.85
      150 14.85
14/08/2026 09:12:18.275 70   14.70
      70 14.70
      70 14.70
14/08/2026 09:01:55.620 1   14.70
      1 14.70
      1 14.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)