Lyft Inc. Cl.A

23

24

11.20

Date Time Volume Order Volume Price
15/05/2026 20:10:40.949 1 536   11.20
      1 536 11.20
      1 536 11.20
15/05/2026 19:52:52.222 104   11.10
      104 11.10
      104 11.10
15/05/2026 16:43:28.194 9   11.20
      9 11.20
      9 11.20
15/05/2026 16:34:57.881 4 388   11.10
      4 388 11.10
      4 388 11.10
15/05/2026 16:34:50.223 4 510   11.10
      4 510 11.10
      4 510 11.10
15/05/2026 16:34:47.860 4 520   11.10
      4 520 11.10
      4 520 11.10
15/05/2026 15:41:26.418 91   11.05
      91 11.05
      91 11.05
15/05/2026 15:36:31.406 350   10.95
      350 10.95
      350 10.95
15/05/2026 15:36:31.325 100   11.00
      100 11.00
      100 11.00
15/05/2026 15:34:45.404 200   11.05
      200 11.05
      200 11.05
15/05/2026 14:29:41.541 100   11.10
      100 11.10
      100 11.10
15/05/2026 13:42:55.564 1   11.20
      1 11.20
      1 11.20
15/05/2026 13:42:19.965 2   11.10
      2 11.10
      2 11.10
15/05/2026 13:02:45.770 3   11.10
      3 11.10
      3 11.10
15/05/2026 13:02:14.346 1   11.15
      1 11.15
      1 11.15
15/05/2026 12:49:00.598 150   11.10
      150 11.10
      150 11.10
15/05/2026 11:35:26.569 100   11.20
      100 11.20
      100 11.20
15/05/2026 11:25:15.686 900   11.20
      900 11.20
      900 11.20
15/05/2026 11:17:53.837 212   11.15
      212 11.15
      212 11.15
15/05/2026 10:51:34.278 440   11.20
      440 11.20
      440 11.20
15/05/2026 10:42:23.570 440   11.15
      440 11.15
      440 11.15
15/05/2026 10:28:18.988 700   11.20
      700 11.20
      700 11.20
15/05/2026 09:30:16.983 7   11.30
      7 11.30
      7 11.30
15/05/2026 09:28:47.809 70   11.30
      70 11.30
      70 11.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)