Lyft Inc. Cl.A

8

9

13.00

Date Time Volume Order Volume Price
01/07/2026 18:14:28.827 10   13.00
      10 13.00
      10 13.00
01/07/2026 17:07:49.570 2   13.25
      2 13.25
      2 13.25
01/07/2026 16:48:02.190 1 538   13.05
      1 538 13.05
      1 538 13.05
01/07/2026 16:06:36.612 100   13.10
      100 13.10
      100 13.10
01/07/2026 13:46:34.420 16   12.95
      16 12.95
      16 12.95
01/07/2026 09:30:27.079 5   12.85
      5 12.85
      5 12.85
01/07/2026 09:30:17.449 775   12.80
      775 12.80
      775 12.80
01/07/2026 09:30:17.120 1   12.80
      1 12.80
      1 12.80
01/07/2026 07:30:12.641 583   12.85
      583 12.85
      583 12.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)