Lumen Technologies Inc.

13

14

5.81

Date Time Volume Order Volume Price
14/08/2026 21:57:17.746 360   5.81
      360 5.81
      360 5.81
14/08/2026 21:44:52.155 250   5.83
      250 5.83
      250 5.83
14/08/2026 21:42:23.154 516   5.82
      516 5.82
      516 5.82
14/08/2026 21:34:25.384 2 800   5.76
      2 800 5.76
      2 800 5.76
14/08/2026 19:45:08.118 46   5.59
      46 5.59
      46 5.59
14/08/2026 17:25:05.720 1 175   5.62
      1 175 5.62
      1 175 5.62
14/08/2026 16:51:58.066 1 000   5.66
      1 000 5.66
      1 000 5.66
14/08/2026 16:51:58.020 4 000   5.66
      4 000 5.66
      4 000 5.66
14/08/2026 16:27:13.180 20   5.66
      20 5.66
      20 5.66
14/08/2026 16:14:52.167 100   5.69
      100 5.69
      100 5.69
14/08/2026 15:32:23.410 1 000   5.59
      1 000 5.59
      1 000 5.59
14/08/2026 15:31:57.027 4 000   5.59
      4 000 5.59
      4 000 5.59
14/08/2026 12:32:59.172 100   5.56
      100 5.56
      100 5.56
14/08/2026 09:30:40.436 1   5.52
      1 5.52
      1 5.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)