Lumen Technologies Inc.

51

45

8.75

Date Time Volume Order Volume Price
15/05/2026 21:25:39.617 250   8.75
      250 8.75
      250 8.75
15/05/2026 20:54:45.828 180   9.02
      180 9.02
      180 9.02
15/05/2026 20:49:43.067 100   8.99
      100 8.99
      100 8.99
15/05/2026 18:59:37.448 1 013   8.82
      1 013 8.82
      1 013 8.82
15/05/2026 17:59:27.091 600   8.91
      600 8.91
      600 8.91
15/05/2026 17:46:48.266 170   8.99
      170 8.99
      170 8.99
15/05/2026 16:44:23.931 300   8.95
      300 8.95
      300 8.95
15/05/2026 16:42:07.942 37   8.97
      37 8.97
      37 8.97
15/05/2026 16:42:06.697 19   8.97
      19 8.97
      19 8.97
15/05/2026 16:28:43.099 1 000   8.80
      1 000 8.80
      1 000 8.80
15/05/2026 16:06:51.828 2 198   8.59
      2 198 8.59
      2 198 8.59
15/05/2026 16:06:49.704 157   8.59
      157 8.59
      157 8.59
15/05/2026 16:06:03.912 2 500   8.59
      2 500 8.59
      2 500 8.59
15/05/2026 16:06:03.861 2 500   8.59
      2 500 8.59
      2 500 8.59
15/05/2026 16:04:26.390 13   8.59
      13 8.59
      13 8.59
15/05/2026 15:35:02.292 930   8.42
      930 8.42
      930 8.42
15/05/2026 15:34:21.977 455   8.33
      455 8.33
      455 8.33
15/05/2026 15:19:35.211 20   8.49
      20 8.49
      20 8.49
15/05/2026 15:19:32.634 50   8.49
      50 8.49
      50 8.49
15/05/2026 14:34:16.450 28   8.43
      28 8.43
      28 8.43
15/05/2026 14:31:37.301 100   8.52
      100 8.52
      100 8.52
15/05/2026 14:20:17.759 62   8.54
      62 8.54
      62 8.54
15/05/2026 13:08:45.901 20   8.63
      20 8.63
      20 8.63
15/05/2026 12:14:43.201 60   8.73
      60 8.73
      60 8.73
15/05/2026 12:05:57.621 4   8.74
      4 8.74
      4 8.74
15/05/2026 11:57:48.363 25   8.74
      25 8.74
      25 8.74
15/05/2026 11:48:49.348 7   8.79
      7 8.79
      7 8.79
15/05/2026 11:41:43.904 100   8.79
      100 8.79
      100 8.79
15/05/2026 10:34:29.243 1   8.61
      1 8.61
      1 8.61
15/05/2026 10:31:51.842 100   8.61
      100 8.61
      100 8.61
15/05/2026 10:27:11.895 437   8.61
      437 8.61
      437 8.61
15/05/2026 10:26:15.223 563   8.68
      563 8.68
      563 8.68
15/05/2026 10:15:33.256 125   8.68
      125 8.68
      125 8.68
15/05/2026 10:04:30.865 600   8.63
      600 8.63
      600 8.63
15/05/2026 09:30:20.827 4   8.87
      4 8.87
      4 8.87
15/05/2026 09:30:08.653 3   8.87
      3 8.87
      3 8.87
15/05/2026 08:59:35.635 174   8.72
      174 8.72
      174 8.72
15/05/2026 08:52:23.334 30   8.79
      30 8.79
      30 8.79
15/05/2026 08:35:08.401 158   8.79
      158 8.79
      158 8.79
15/05/2026 08:34:04.337 342   8.79
      342 8.79
      342 8.79
15/05/2026 08:11:02.669 20   8.61
      20 8.61
      20 8.61
15/05/2026 07:49:53.587 1 286   8.52
      500 8.52
      1 006 8.52
      280 8.52
      786 8.52
15/05/2026 07:49:49.559 500   8.61
      260 8.61
      240 8.61
      500 8.61
15/05/2026 07:30:16.795 564   8.72
      564 8.72
      254 8.72
      250 8.72
      60 8.72
15/05/2026 07:30:16.730 500   8.72
      500 8.72
      400 8.72
      100 8.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)