Lumen Technologies Inc.

23

22

6.30

Date Time Volume Order Volume Price
01/07/2026 21:54:02.499 500   6.30
      500 6.30
      500 6.30
01/07/2026 21:53:16.021 150   6.28
      150 6.28
      150 6.28
01/07/2026 21:53:07.827 260   6.28
      120 6.28
      260 6.28
      140 6.28
01/07/2026 21:32:52.987 5   6.37
      5 6.37
      5 6.37
01/07/2026 20:15:39.433 200   6.41
      200 6.41
      200 6.41
01/07/2026 18:04:33.009 222   6.39
      222 6.39
      222 6.39
01/07/2026 17:38:36.890 100   6.43
      100 6.43
      100 6.43
01/07/2026 17:26:48.268 5   6.44
      5 6.44
      5 6.44
01/07/2026 16:46:08.677 129   6.42
      129 6.42
      129 6.42
01/07/2026 16:44:31.526 100   6.47
      100 6.47
      100 6.47
01/07/2026 16:29:01.243 4 000   6.50
      3 321 6.50
      679 6.50
      4 000 6.50
01/07/2026 16:29:00.996 250   6.50
      250 6.50
      250 6.50
01/07/2026 16:12:10.233 75   6.61
      75 6.61
      75 6.61
01/07/2026 15:38:05.147 74   6.64
      74 6.64
      74 6.64
01/07/2026 12:08:57.783 6   6.77
      6 6.77
      6 6.77
01/07/2026 12:07:34.763 40   6.77
      40 6.77
      40 6.77
01/07/2026 11:00:39.578 1   6.77
      1 6.77
      1 6.77
01/07/2026 09:36:53.023 4   6.75
      4 6.75
      4 6.75
01/07/2026 09:30:20.336 2   6.75
      2 6.75
      2 6.75
01/07/2026 09:30:07.722 35   6.75
      35 6.75
      35 6.75
01/07/2026 09:00:07.344 74   6.76
      74 6.76
      74 6.76
01/07/2026 08:54:41.952 215   6.66
      215 6.66
      215 6.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)