Lumen Technologies Inc.

8

9

3.735

Date Time Volume Order Volume Price
13/11/2026 21:45:38.665 200   3.735
      200 3.735
      200 3.735
13/11/2026 20:48:01.941 1 000   3.80
      1 000 3.80
      1 000 3.80
13/11/2026 19:58:12.569 23   3.83
      23 3.83
      23 3.83
13/11/2026 17:29:58.016 1 500   3.865
      1 500 3.865
      1 500 3.865
13/11/2026 17:29:49.298 5 500   3.865
      5 500 3.865
      5 500 3.865
13/11/2026 17:29:13.647 5 500   3.865
      5 500 3.865
      5 500 3.865
13/11/2026 16:20:32.149 54   3.68
      54 3.68
      54 3.68
13/11/2026 15:36:05.335 2 800   3.74
      2 800 3.74
      2 800 3.74
13/11/2026 07:30:18.217 1   3.755
      1 3.755
      1 3.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)