Lumen Technologies Inc.

18

18

7.014

Date Time Volume Order Volume Price
13/02/2026 21:48:39.396 180   7.014
      180 7.014
      180 7.014
13/02/2026 21:45:49.278 500   7.00
      500 7.00
      500 7.00
13/02/2026 21:30:44.223 60   6.981
      60 6.981
      60 6.981
13/02/2026 20:46:47.769 100   7.00
      100 7.00
      100 7.00
13/02/2026 19:48:25.119 5   6.975
      5 6.975
      5 6.975
13/02/2026 19:46:49.563 1 000   6.93
      500 6.93
      500 6.93
      1 000 6.93
13/02/2026 17:22:41.350 65   6.907
      65 6.907
      65 6.907
13/02/2026 16:47:28.755 765   6.81
      765 6.81
      765 6.81
13/02/2026 16:10:09.201 950   6.695
      950 6.695
      950 6.695
13/02/2026 15:57:28.132 58   6.717
      58 6.717
      58 6.717
13/02/2026 15:31:21.713 530   6.80
      530 6.80
      530 6.80
13/02/2026 13:03:12.878 74   6.723
      74 6.723
      74 6.723
13/02/2026 12:44:19.682 53   6.724
      53 6.724
      53 6.724
13/02/2026 12:43:52.823 447   6.724
      447 6.724
      447 6.724
13/02/2026 10:04:08.909 80   6.724
      80 6.724
      80 6.724
13/02/2026 08:35:58.413 738   6.723
      738 6.723
      738 6.723
13/02/2026 07:51:01.902 709   6.637
      709 6.637
      709 6.637
13/02/2026 07:30:14.884 100   6.638
      100 6.638
      100 6.638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)