Lumen Technologies Inc.

11

7

6.314

Date Time Volume Order Volume Price
30/12/2025 12:55:06.912 229   6.314
      229 6.314
      229 6.314
30/12/2025 11:54:47.225 20   6.319
      20 6.319
      20 6.319
30/12/2025 10:57:23.107 150   6.319
      150 6.319
      150 6.319
30/12/2025 09:36:36.717 350   6.303
      350 6.303
      350 6.303
30/12/2025 08:53:36.798 1 675   6.25
      28 6.25
      600 6.25
      1 675 6.25
      1 000 6.25
      15 6.25
      32 6.25
30/12/2025 08:53:36.718 3 213   6.25
      3 000 6.25
      3 213 6.25
      213 6.25
30/12/2025 08:47:34.148 787   6.348
      787 6.348
      787 6.348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)