Lululemon Athletica Inc.

45

42

99.40

Date Time Volume Order Volume Price
05/11/2026 21:53:28.455 23   99.40
      23 99.40
      23 99.40
05/11/2026 21:39:36.690 26   98.20
      26 98.20
      26 98.20
05/11/2026 20:56:13.393 5   98.30
      5 98.30
      5 98.30
05/11/2026 19:44:01.462 10   98.20
      10 98.20
      10 98.20
05/11/2026 19:35:14.005 20   98.10
      20 98.10
      20 98.10
05/11/2026 19:06:00.897 5   97.50
      5 97.50
      5 97.50
05/11/2026 18:47:33.511 20   97.80
      20 97.80
      20 97.80
05/11/2026 18:04:21.435 25   97.60
      25 97.60
      25 97.60
05/11/2026 17:54:59.523 17   97.70
      17 97.70
      17 97.70
05/11/2026 17:53:34.373 2   97.70
      2 97.70
      2 97.70
05/11/2026 17:06:26.269 11   98.90
      11 98.90
      11 98.90
05/11/2026 17:01:09.951 4   98.80
      4 98.80
      4 98.80
05/11/2026 16:56:18.625 3   98.80
      3 98.80
      3 98.80
05/11/2026 16:50:08.141 21   97.60
      21 97.60
      21 97.60
05/11/2026 16:50:07.890 30   97.70
      30 97.70
      30 97.70
05/11/2026 16:37:43.293 54   98.40
      54 98.40
      54 98.40
05/11/2026 16:31:52.567 4   98.70
      4 98.70
      4 98.70
05/11/2026 16:21:13.644 12   98.20
      12 98.20
      12 98.20
05/11/2026 16:16:37.869 7   98.60
      7 98.60
      7 98.60
05/11/2026 16:15:47.067 35   98.50
      35 98.50
      35 98.50
05/11/2026 16:09:12.733 460   98.70
      460 98.70
      460 98.70
05/11/2026 16:06:27.829 23   98.50
      23 98.50
      23 98.50
05/11/2026 16:06:26.686 267   98.50
      267 98.50
      267 98.50
05/11/2026 16:06:05.051 510   98.50
      510 98.50
      510 98.50
05/11/2026 15:50:30.108 3   100.40
      3 100.40
      3 100.40
05/11/2026 15:49:37.360 25   100.00
      25 100.00
      25 100.00
05/11/2026 15:43:07.330 301   99.80
      301 99.80
      301 99.80
05/11/2026 15:41:38.194 330   100.00
      300 100.00
      30 100.00
      330 100.00
05/11/2026 15:26:18.120 100   100.20
      100 100.20
      100 100.20
05/11/2026 15:26:04.968 100   100.20
      100 100.20
      100 100.20
05/11/2026 14:50:09.697 5   101.00
      5 101.00
      5 101.00
05/11/2026 14:20:40.521 85   100.80
      85 100.80
      85 100.80
05/11/2026 13:26:12.133 61   100.60
      61 100.60
      61 100.60
05/11/2026 12:13:51.868 101   100.20
      101 100.20
      101 100.20
05/11/2026 12:09:01.033 95   100.20
      95 100.20
      95 100.20
05/11/2026 12:07:56.230 4   100.20
      4 100.20
      4 100.20
05/11/2026 11:41:07.042 10   100.20
      10 100.20
      10 100.20
05/11/2026 09:53:21.449 50   100.20
      12 100.20
      50 100.20
      38 100.20
05/11/2026 09:33:02.727 8   99.40
      8 99.40
      8 99.40
05/11/2026 09:30:44.089 5   100.20
      5 100.20
      5 100.20
05/11/2026 08:38:08.088 31   99.00
      31 99.00
      31 99.00
05/11/2026 08:38:07.998 102   99.00
      102 99.00
      77 99.00
      25 99.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)