Lululemon Athletica Inc.

27

23

181.70

Date Time Volume Order Volume Price
30/12/2025 13:57:56.728 5   181.70
      5 181.70
      5 181.70
30/12/2025 13:45:46.946 6   181.74
      6 181.74
      6 181.74
30/12/2025 13:45:10.165 60   181.74
      60 181.74
      60 181.74
30/12/2025 13:32:30.061 2   181.84
      2 181.84
      2 181.84
30/12/2025 13:21:08.953 5   181.36
      5 181.36
      5 181.36
30/12/2025 13:19:10.725 60   181.36
      60 181.36
      60 181.36
30/12/2025 13:07:56.485 27   182.02
      27 182.02
      7 182.02
      20 182.02
30/12/2025 12:09:22.814 107   180.66
      107 180.66
      107 180.66
30/12/2025 11:31:14.256 7   180.28
      7 180.28
      7 180.28
30/12/2025 11:06:43.061 4   181.34
      4 181.34
      4 181.34
30/12/2025 11:06:22.491 11   180.20
      11 180.20
      11 180.20
30/12/2025 10:38:08.397 22   180.36
      22 180.36
      22 180.36
30/12/2025 10:19:57.746 16   181.58
      16 181.58
      16 181.58
30/12/2025 10:19:09.799 4   181.02
      4 181.02
      4 181.02
30/12/2025 10:19:09.730 17   180.98
      17 180.98
      17 180.98
30/12/2025 10:18:45.413 5   180.98
      5 180.98
      5 180.98
30/12/2025 10:18:07.032 5   180.06
      5 180.06
      5 180.06
30/12/2025 10:10:04.767 17   180.98
      17 180.98
      17 180.98
30/12/2025 10:04:55.857 2   180.84
      2 180.84
      2 180.84
30/12/2025 09:22:40.010 17   180.98
      17 180.98
      17 180.98
30/12/2025 09:19:02.152 3   179.32
      3 179.32
      3 179.32
30/12/2025 07:49:44.398 10   180.98
      10 180.98
      10 180.98
30/12/2025 07:30:14.459 5   181.34
      5 181.34
      5 181.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)