Lululemon Athletica Inc.

13

13

135.10

Date Time Volume Order Volume Price
02/04/2026 18:37:01.632 1   135.10
      1 135.10
      1 135.10
02/04/2026 17:31:25.433 3   135.36
      3 135.36
      3 135.36
02/04/2026 17:04:22.457 7   135.28
      7 135.28
      7 135.28
02/04/2026 16:54:42.701 4   135.54
      4 135.54
      4 135.54
02/04/2026 16:39:03.349 7   136.14
      7 136.14
      7 136.14
02/04/2026 15:38:17.361 3   133.66
      3 133.66
      3 133.66
02/04/2026 14:48:59.094 1   134.96
      1 134.96
      1 134.96
02/04/2026 14:16:41.414 4   134.96
      4 134.96
      4 134.96
02/04/2026 13:26:17.080 20   134.96
      18 134.96
      20 134.96
      2 134.96
02/04/2026 12:47:45.206 1   136.36
      1 136.36
      1 136.36
02/04/2026 11:32:17.786 4   135.46
      4 135.46
      4 135.46
02/04/2026 08:39:20.284 3   134.72
      3 134.72
      3 134.72
02/04/2026 08:06:22.087 1   134.54
      1 134.54
      1 134.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)