Lululemon Athletica Inc.

39

40

109.20

Date Time Volume Order Volume Price
22/05/2026 21:38:18.536 15   109.20
      15 109.20
      15 109.20
22/05/2026 20:21:05.335 1   109.00
      1 109.00
      1 109.00
22/05/2026 19:29:41.320 4   109.00
      4 109.00
      4 109.00
22/05/2026 19:17:11.241 4   108.80
      4 108.80
      4 108.80
22/05/2026 18:55:55.969 4   108.80
      4 108.80
      4 108.80
22/05/2026 18:35:35.359 8   108.60
      8 108.60
      8 108.60
22/05/2026 18:31:12.925 1   108.60
      1 108.60
      1 108.60
22/05/2026 18:04:38.401 20   108.60
      20 108.60
      20 108.60
22/05/2026 18:01:17.245 20   108.40
      20 108.40
      20 108.40
22/05/2026 17:24:48.693 2   108.20
      2 108.20
      2 108.20
22/05/2026 17:24:07.418 18   108.40
      18 108.40
      18 108.40
22/05/2026 16:39:46.578 6   108.60
      6 108.60
      6 108.60
22/05/2026 16:34:06.909 32   108.60
      32 108.60
      32 108.60
22/05/2026 16:18:41.271 5   109.20
      5 109.20
      5 109.20
22/05/2026 15:48:19.134 100   109.40
      100 109.40
      100 109.40
22/05/2026 15:46:50.429 9   109.00
      9 109.00
      9 109.00
22/05/2026 14:41:27.774 10   109.40
      10 109.40
      10 109.40
22/05/2026 14:18:05.035 6   109.40
      6 109.40
      6 109.40
22/05/2026 14:03:21.026 10   109.60
      10 109.60
      10 109.60
22/05/2026 14:02:00.485 3   109.40
      3 109.40
      3 109.40
22/05/2026 13:57:27.397 17   109.20
      17 109.20
      17 109.20
22/05/2026 13:53:45.533 100   109.20
      100 109.20
      100 109.20
22/05/2026 13:27:02.333 19   109.00
      19 109.00
      19 109.00
22/05/2026 11:57:19.757 3   108.40
      3 108.40
      3 108.40
22/05/2026 11:56:48.514 1   109.20
      1 109.20
      1 109.20
22/05/2026 11:00:36.913 8   108.60
      8 108.60
      8 108.60
22/05/2026 10:30:53.807 2   109.40
      2 109.40
      2 109.40
22/05/2026 10:25:37.952 7   109.80
      7 109.80
      7 109.80
22/05/2026 10:25:10.248 9   109.20
      9 109.20
      9 109.20
22/05/2026 10:13:47.377 2   109.40
      2 109.40
      2 109.40
22/05/2026 10:08:21.881 1   109.40
      1 109.40
      1 109.40
22/05/2026 10:08:16.958 1   109.40
      1 109.40
      1 109.40
22/05/2026 10:08:16.097 1   109.40
      1 109.40
      1 109.40
22/05/2026 09:52:16.796 20   109.60
      20 109.60
      20 109.60
22/05/2026 09:33:00.478 5   109.60
      5 109.60
      5 109.60
22/05/2026 09:27:28.424 1   109.60
      1 109.60
      1 109.60
22/05/2026 08:54:30.171 36   110.00
      36 110.00
      36 110.00
22/05/2026 08:31:41.167 1   110.00
      1 110.00
      1 110.00
22/05/2026 08:22:42.687 2   109.20
      2 109.20
      2 109.20
22/05/2026 08:00:00.396 10   109.20
      10 109.20
      10 109.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)