Lululemon Athletica Inc.

19

18

86.40

Date Time Volume Order Volume Price
21/09/2026 16:00:08.804 1   86.40
      1 86.40
      1 86.40
21/09/2026 15:40:49.668 100   85.80
      100 85.80
      100 85.80
21/09/2026 14:56:06.911 2   85.60
      2 85.60
      2 85.60
21/09/2026 14:51:53.087 60   85.90
      60 85.90
      60 85.90
21/09/2026 14:21:13.368 100   86.00
      100 86.00
      100 86.00
21/09/2026 13:54:20.594 35   85.70
      35 85.70
      35 85.70
21/09/2026 13:40:40.285 25   85.90
      25 85.90
      25 85.90
21/09/2026 12:43:28.020 14   85.80
      14 85.80
      14 85.80
21/09/2026 12:15:52.548 50   85.90
      50 85.90
      50 85.90
21/09/2026 12:13:12.603 15   85.50
      15 85.50
      15 85.50
21/09/2026 12:06:15.362 2   85.90
      2 85.90
      2 85.90
21/09/2026 10:55:35.012 3   85.70
      3 85.70
      3 85.70
21/09/2026 10:55:23.659 2   86.10
      2 86.10
      2 86.10
21/09/2026 10:43:02.704 10   85.70
      10 85.70
      10 85.70
21/09/2026 09:38:07.853 5   85.50
      5 85.50
      5 85.50
21/09/2026 09:36:09.351 6   85.50
      6 85.50
      6 85.50
21/09/2026 09:16:42.108 2   85.50
      2 85.50
      2 85.50
21/09/2026 07:30:24.716 12   86.30
      6 86.30
      6 86.30
      1 86.30
      11 86.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)