Lululemon Athletica Inc.

28

29

101.20

Date Time Volume Order Volume Price
24/07/2026 18:16:34.222 170   101.20
      170 101.20
      170 101.20
24/07/2026 18:06:58.277 60   100.60
      60 100.60
      60 100.60
24/07/2026 18:02:49.004 375   100.60
      375 100.60
      375 100.60
24/07/2026 17:49:38.152 5   100.20
      5 100.20
      5 100.20
24/07/2026 17:36:56.364 50   101.00
      50 101.00
      50 101.00
24/07/2026 17:28:22.947 50   101.20
      50 101.20
      50 101.20
24/07/2026 17:26:45.178 10   101.20
      10 101.20
      10 101.20
24/07/2026 17:10:55.344 100   99.40
      100 99.40
      100 99.40
24/07/2026 16:52:48.387 50   98.30
      50 98.30
      50 98.30
24/07/2026 15:58:53.901 1   98.00
      1 98.00
      1 98.00
24/07/2026 15:42:13.989 8   98.60
      8 98.60
      8 98.60
24/07/2026 15:35:47.810 5   97.50
      5 97.50
      5 97.50
24/07/2026 14:06:11.626 22   97.10
      22 97.10
      22 97.10
24/07/2026 13:41:56.297 10   98.10
      10 98.10
      10 98.10
24/07/2026 13:22:20.178 15   98.10
      15 98.10
      15 98.10
24/07/2026 13:14:54.295 8   98.00
      8 98.00
      8 98.00
24/07/2026 13:01:35.502 7   97.30
      7 97.30
      7 97.30
24/07/2026 12:26:29.651 24   97.50
      24 97.50
      24 97.50
24/07/2026 11:47:44.425 3   96.90
      3 96.90
      3 96.90
24/07/2026 11:47:22.664 2   97.60
      2 97.60
      2 97.60
24/07/2026 11:23:37.738 36   97.60
      36 97.60
      36 97.60
24/07/2026 10:37:48.775 90   97.60
      90 97.60
      90 97.60
24/07/2026 09:11:41.328 110   97.40
      110 97.40
      110 97.40
24/07/2026 08:49:50.799 103   97.10
      103 97.10
      103 97.10
24/07/2026 08:49:50.461 73   97.10
      73 97.10
      73 97.10
24/07/2026 08:31:47.654 103   97.30
      103 97.30
      103 97.30
24/07/2026 08:29:47.778 99   97.20
      99 97.20
      99 97.20
24/07/2026 08:01:21.142 103   97.30
      103 97.30
      103 97.30
24/07/2026 08:01:20.851 15   97.30
      15 97.30
      15 97.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)