Lululemon Athletica Inc.

12

9

147.00

Date Time Volume Order Volume Price
16/02/2026 09:55:15.189 77   147.00
      77 147.00
      77 147.00
16/02/2026 09:53:45.275 80   146.00
      80 146.00
      80 146.00
16/02/2026 09:52:57.320 80   145.50
      80 145.50
      80 145.50
16/02/2026 09:41:17.821 4   146.34
      4 146.34
      4 146.34
16/02/2026 09:30:24.312 1   149.74
      1 149.74
      1 149.74
16/02/2026 09:19:40.864 7   148.84
      7 148.84
      7 148.84
16/02/2026 08:07:35.046 1   148.20
      1 148.20
      1 148.20
16/02/2026 07:30:49.978 18   148.00
      18 148.00
      17 148.00
      1 148.00
16/02/2026 07:30:01.328 10   149.46
      10 149.46
      10 149.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)