Lucid Group Inc.

45

43

9.55

Date Time Volume Order Volume Price
30/12/2025 13:57:00.248 50   9.55
      50 9.55
      50 9.55
30/12/2025 13:51:36.557 18   9.45
      18 9.45
      18 9.45
30/12/2025 13:49:41.105 100   9.45
      100 9.45
      100 9.45
30/12/2025 13:41:25.078 3   9.40
      3 9.40
      3 9.40
30/12/2025 13:34:34.628 22   9.40
      22 9.40
      22 9.40
30/12/2025 13:22:16.988 10   9.40
      10 9.40
      10 9.40
30/12/2025 13:21:22.691 35   9.40
      35 9.40
      35 9.40
30/12/2025 13:20:42.751 1   9.40
      1 9.40
      1 9.40
30/12/2025 13:11:46.396 1 503   9.50
      1 503 9.50
      1 503 9.50
30/12/2025 13:11:25.757 500   9.50
      500 9.50
      500 9.50
30/12/2025 12:59:54.673 118   9.40
      30 9.40
      88 9.40
      118 9.40
30/12/2025 12:59:00.438 4   9.40
      4 9.40
      4 9.40
30/12/2025 12:36:17.637 3   9.40
      3 9.40
      3 9.40
30/12/2025 12:34:36.069 60   9.50
      60 9.50
      60 9.50
30/12/2025 12:33:53.926 40   9.40
      40 9.40
      40 9.40
30/12/2025 12:27:17.798 200   9.40
      200 9.40
      200 9.40
30/12/2025 12:19:21.219 3   9.40
      3 9.40
      3 9.40
30/12/2025 12:11:53.742 105   9.50
      105 9.50
      105 9.50
30/12/2025 11:43:04.847 31   9.50
      31 9.50
      31 9.50
30/12/2025 11:36:06.731 2   9.40
      2 9.40
      2 9.40
30/12/2025 11:31:57.066 100   9.40
      100 9.40
      100 9.40
30/12/2025 11:22:56.612 2   9.40
      2 9.40
      2 9.40
30/12/2025 11:06:18.310 100   9.50
      100 9.50
      100 9.50
30/12/2025 10:48:32.636 14   9.50
      14 9.50
      14 9.50
30/12/2025 10:47:07.166 8   9.50
      8 9.50
      8 9.50
30/12/2025 10:44:50.106 7   9.35
      7 9.35
      7 9.35
30/12/2025 10:30:10.174 150   9.50
      150 9.50
      150 9.50
30/12/2025 10:26:30.815 41   9.35
      41 9.35
      41 9.35
30/12/2025 10:23:26.614 55   9.35
      55 9.35
      55 9.35
30/12/2025 10:15:41.564 240   9.35
      240 9.35
      240 9.35
30/12/2025 10:14:41.384 100   9.35
      100 9.35
      100 9.35
30/12/2025 10:08:14.460 8   9.35
      8 9.35
      8 9.35
30/12/2025 10:07:23.552 1 000   9.50
      1 000 9.50
      1 000 9.50
30/12/2025 10:00:39.442 10   9.35
      10 9.35
      10 9.35
30/12/2025 09:56:54.808 19   9.35
      19 9.35
      19 9.35
30/12/2025 09:32:40.262 50   9.35
      50 9.35
      50 9.35
30/12/2025 09:15:01.993 100   9.45
      100 9.45
      100 9.45
30/12/2025 09:14:41.043 20   9.35
      20 9.35
      20 9.35
30/12/2025 08:16:01.403 15   9.35
      15 9.35
      15 9.35
30/12/2025 08:00:18.126 1 000   9.40
      1 000 9.40
      1 000 9.40
30/12/2025 07:58:53.678 22   9.40
      1 9.40
      22 9.40
      21 9.40
30/12/2025 07:48:01.184 2   9.40
      2 9.40
      2 9.40
30/12/2025 07:30:14.840 100   9.45
      15 9.45
      85 9.45
      100 9.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)