Lucid Group Inc.

52

52

5.42

Date Time Volume Order Volume Price
24/04/2026 20:27:10.418 436   5.42
      436 5.42
      436 5.42
24/04/2026 20:10:06.794 22   5.50
      22 5.50
      22 5.50
24/04/2026 19:13:36.455 888   5.46
      888 5.46
      888 5.46
24/04/2026 19:07:57.925 86   5.44
      86 5.44
      86 5.44
24/04/2026 18:59:28.424 11   5.38
      11 5.38
      11 5.38
24/04/2026 18:44:25.187 100   5.42
      100 5.42
      100 5.42
24/04/2026 18:23:58.937 6   5.40
      6 5.40
      6 5.40
24/04/2026 18:14:04.013 75   5.44
      75 5.44
      75 5.44
24/04/2026 18:09:04.955 20   5.44
      20 5.44
      20 5.44
24/04/2026 18:06:35.570 1 000   5.44
      1 000 5.44
      1 000 5.44
24/04/2026 17:34:21.513 1   5.34
      1 5.34
      1 5.34
24/04/2026 17:33:44.187 50   5.34
      50 5.34
      50 5.34
24/04/2026 17:29:13.628 5   5.38
      5 5.38
      5 5.38
24/04/2026 17:23:06.083 2   5.34
      2 5.34
      2 5.34
24/04/2026 17:16:57.280 200   5.34
      200 5.34
      200 5.34
24/04/2026 17:12:36.120 9 000   5.38
      9 000 5.38
      9 000 5.38
24/04/2026 16:58:08.296 400   5.38
      400 5.38
      400 5.38
24/04/2026 16:51:30.305 300   5.34
      300 5.34
      300 5.34
24/04/2026 16:45:25.955 1   5.34
      1 5.34
      1 5.34
24/04/2026 16:40:34.000 120   5.32
      120 5.32
      120 5.32
24/04/2026 16:32:05.402 30   5.32
      30 5.32
      30 5.32
24/04/2026 16:30:32.823 20   5.34
      20 5.34
      20 5.34
24/04/2026 16:27:44.995 700   5.32
      700 5.32
      700 5.32
24/04/2026 16:26:31.478 9   5.32
      9 5.32
      9 5.32
24/04/2026 16:13:45.248 18   5.28
      18 5.28
      18 5.28
24/04/2026 15:53:19.025 50   5.30
      50 5.30
      50 5.30
24/04/2026 15:32:48.747 20   5.34
      20 5.34
      20 5.34
24/04/2026 15:31:39.505 255   5.36
      230 5.36
      255 5.36
      25 5.36
24/04/2026 15:25:54.201 50   5.44
      50 5.44
      50 5.44
24/04/2026 14:41:24.623 1   5.44
      1 5.44
      1 5.44
24/04/2026 14:38:44.280 500   5.44
      500 5.44
      500 5.44
24/04/2026 13:32:37.980 100   5.42
      100 5.42
      100 5.42
24/04/2026 13:22:35.194 20   5.42
      20 5.42
      20 5.42
24/04/2026 11:54:40.329 200   5.40
      200 5.40
      200 5.40
24/04/2026 10:42:38.843 1 000   5.42
      1 000 5.42
      1 000 5.42
24/04/2026 10:20:04.003 25   5.42
      25 5.42
      25 5.42
24/04/2026 10:10:13.156 200   5.36
      200 5.36
      200 5.36
24/04/2026 10:09:06.691 150   5.42
      150 5.42
      150 5.42
24/04/2026 10:03:56.237 9   5.42
      9 5.42
      9 5.42
24/04/2026 10:03:32.532 31   5.42
      31 5.42
      31 5.42
24/04/2026 10:00:01.306 200   5.42
      200 5.42
      200 5.42
24/04/2026 09:50:29.308 1 000   5.46
      1 000 5.46
      1 000 5.46
24/04/2026 09:49:23.812 1 500   5.46
      1 500 5.46
      1 500 5.46
24/04/2026 09:40:05.092 436   5.46
      436 5.46
      436 5.46
24/04/2026 09:37:24.584 45   5.46
      45 5.46
      45 5.46
24/04/2026 09:25:03.073 1   5.40
      1 5.40
      1 5.40
24/04/2026 09:22:45.990 3   5.46
      3 5.46
      3 5.46
24/04/2026 09:17:12.927 900   5.40
      900 5.40
      900 5.40
24/04/2026 09:17:00.385 900   5.40
      900 5.40
      900 5.40
24/04/2026 08:35:10.187 180   5.42
      180 5.42
      180 5.42
24/04/2026 08:07:04.229 277   5.42
      277 5.42
      277 5.42
24/04/2026 07:30:12.753 220   5.42
      220 5.42
      220 5.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)