Lucid Group Inc.

15

16

5.38

Date Time Volume Order Volume Price
14/08/2026 21:49:42.230 100   5.38
      100 5.38
      100 5.38
14/08/2026 20:36:01.288 1 500   5.36
      1 500 5.36
      1 500 5.36
14/08/2026 18:53:48.244 250   5.44
      250 5.44
      250 5.44
14/08/2026 18:41:05.422 2 000   5.48
      2 000 5.48
      2 000 5.48
14/08/2026 17:58:15.403 7   5.60
      7 5.60
      7 5.60
14/08/2026 16:55:19.940 7   5.52
      7 5.52
      7 5.52
14/08/2026 16:19:06.304 1   5.56
      1 5.56
      1 5.56
14/08/2026 13:17:14.029 200   5.56
      200 5.56
      200 5.56
14/08/2026 11:49:23.345 150   5.60
      150 5.60
      150 5.60
14/08/2026 11:45:35.107 1   5.54
      1 5.54
      1 5.54
14/08/2026 10:57:25.735 100   5.50
      100 5.50
      100 5.50
14/08/2026 10:39:38.859 20   5.58
      20 5.58
      20 5.58
14/08/2026 10:01:31.133 34   5.58
      34 5.58
      34 5.58
14/08/2026 09:40:28.109 5   5.52
      5 5.52
      5 5.52
14/08/2026 08:33:41.144 248   5.50
      248 5.50
      248 5.50
14/08/2026 07:30:10.253 25   5.58
      25 5.58
      25 5.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)