Lucid Group Inc.

22

22

5.22

Date Time Volume Order Volume Price
26/06/2026 21:57:30.931 290   5.22
      290 5.22
      290 5.22
26/06/2026 21:55:00.767 100   5.16
      100 5.16
      100 5.16
26/06/2026 21:53:53.035 60   5.20
      60 5.20
      60 5.20
26/06/2026 21:27:00.708 276   5.00
      276 5.00
      26 5.00
      250 5.00
26/06/2026 21:02:14.333 201   4.96
      201 4.96
      201 4.96
26/06/2026 20:59:39.105 407   4.92
      407 4.92
      407 4.92
26/06/2026 20:37:42.034 300   4.88
      300 4.88
      300 4.88
26/06/2026 19:55:20.005 300   4.88
      300 4.88
      300 4.88
26/06/2026 19:27:38.730 20   4.84
      20 4.84
      20 4.84
26/06/2026 19:22:21.497 200   4.84
      200 4.84
      200 4.84
26/06/2026 19:21:36.187 1 000   4.84
      1 000 4.84
      1 000 4.84
26/06/2026 18:46:05.255 100   4.81
      100 4.81
      100 4.81
26/06/2026 18:33:27.375 4 909   4.77
      4 909 4.77
      4 909 4.77
26/06/2026 18:08:50.615 20   4.79
      20 4.79
      20 4.79
26/06/2026 17:18:00.884 27   4.75
      27 4.75
      27 4.75
26/06/2026 16:47:21.749 7   4.71
      7 4.71
      7 4.71
26/06/2026 16:43:45.422 20   4.75
      20 4.75
      20 4.75
26/06/2026 14:39:19.051 23   4.50
      23 4.50
      23 4.50
26/06/2026 14:21:43.759 1   4.44
      1 4.44
      1 4.44
26/06/2026 09:37:57.012 10   4.46
      10 4.46
      10 4.46
26/06/2026 09:07:27.600 10   4.44
      10 4.44
      10 4.44
26/06/2026 08:57:53.162 43   4.51
      43 4.51
      43 4.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)