Lucid Group Inc.

27

20

8.60

Date Time Volume Order Volume Price
16/02/2026 18:45:34.835 1   8.60
      1 8.60
      1 8.60
16/02/2026 18:28:48.884 270   8.75
      270 8.75
      270 8.75
16/02/2026 17:50:48.173 4   8.60
      4 8.60
      4 8.60
16/02/2026 16:53:28.187 7   8.75
      7 8.75
      7 8.75
16/02/2026 15:48:20.247 1   8.70
      1 8.70
      1 8.70
16/02/2026 15:39:32.219 32   8.75
      22 8.75
      10 8.75
      31 8.75
      1 8.75
16/02/2026 15:22:09.638 2   8.75
      2 8.75
      2 8.75
16/02/2026 14:56:18.485 10   8.65
      10 8.65
      10 8.65
16/02/2026 14:52:03.897 30   8.80
      30 8.80
      30 8.80
16/02/2026 13:55:06.913 100   8.65
      50 8.65
      100 8.65
      50 8.65
16/02/2026 13:54:55.564 15   8.75
      15 8.75
      15 8.75
16/02/2026 11:41:26.973 10   8.65
      10 8.65
      10 8.65
16/02/2026 10:51:37.218 2   8.65
      2 8.65
      2 8.65
16/02/2026 10:26:28.040 120   8.80
      120 8.80
      120 8.80
16/02/2026 10:20:52.651 33   8.80
      33 8.80
      33 8.80
16/02/2026 09:31:06.958 12   8.80
      12 8.80
      12 8.80
16/02/2026 09:24:20.300 75   8.65
      65 8.65
      10 8.65
      75 8.65
16/02/2026 09:23:54.627 114   8.80
      114 8.80
      114 8.80
16/02/2026 08:22:58.872 30   8.80
      30 8.80
      30 8.80
16/02/2026 07:32:40.890 416   8.75
      415 8.75
      350 8.75
      1 8.75
      55 8.75
      11 8.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)