Lowe's Companies Inc.

6

7

187.55

Date Time Volume Order Volume Price
14/08/2026 16:45:35.758 1   187.55
      1 187.55
      1 187.55
14/08/2026 16:27:02.946 7   187.35
      7 187.35
      7 187.35
14/08/2026 16:01:34.219 100   187.30
      100 187.30
      100 187.30
14/08/2026 15:36:36.283 1   187.95
      1 187.95
      1 187.95
14/08/2026 12:44:34.339 47   189.30
      47 189.30
      47 189.30
14/08/2026 12:44:30.988 60   189.30
      60 189.30
      60 189.30
14/08/2026 12:41:42.540 30   189.35
      30 189.35
      30 189.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)