Lowe's Companies Inc.

14

13

206.40

Date Time Volume Order Volume Price
13/11/2026 19:44:46.440 1   206.40
      1 206.40
      1 206.40
13/11/2026 14:42:12.773 19   201.40
      19 201.40
      19 201.40
13/11/2026 13:05:15.638 8   201.00
      8 201.00
      8 201.00
13/11/2026 11:17:58.493 48   202.50
      48 202.50
      48 202.50
13/11/2026 11:06:31.413 85   201.20
      85 201.20
      85 201.20
13/11/2026 11:06:26.240 123   201.10
      23 201.10
      123 201.10
      50 201.10
      50 201.10
13/11/2026 10:16:03.913 11   202.50
      11 202.50
      11 202.50
13/11/2026 09:08:57.344 5   201.80
      5 201.80
      5 201.80
13/11/2026 09:08:21.912 8   202.10
      8 202.10
      8 202.10
13/11/2026 08:10:35.585 40   202.00
      40 202.00
      40 202.00
13/11/2026 08:10:33.489 39   204.00
      39 204.00
      39 204.00
13/11/2026 08:07:44.825 26   204.50
      26 204.50
      26 204.50
13/11/2026 08:07:43.173 26   204.50
      26 204.50
      26 204.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)