Lowe's Companies Inc.

12

12

195.85

Date Time Volume Order Volume Price
01/07/2026 20:29:18.335 1   195.85
      1 195.85
      1 195.85
01/07/2026 17:04:20.757 10   198.45
      10 198.45
      10 198.45
01/07/2026 16:27:12.226 22   197.15
      22 197.15
      22 197.15
01/07/2026 15:49:05.178 1   194.95
      1 194.95
      1 194.95
01/07/2026 15:39:53.989 3   194.20
      3 194.20
      3 194.20
01/07/2026 14:49:49.509 22   193.95
      22 193.95
      22 193.95
01/07/2026 14:49:36.344 61   193.95
      1 193.95
      61 193.95
      60 193.95
01/07/2026 14:48:56.458 42   195.85
      42 195.85
      42 195.85
01/07/2026 14:23:31.905 7   195.65
      7 195.65
      7 195.65
01/07/2026 13:16:54.668 1   192.15
      1 192.15
      1 192.15
01/07/2026 09:30:22.263 2   193.60
      2 193.60
      2 193.60
01/07/2026 09:30:16.889 5   193.60
      5 193.60
      5 193.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)