Lowe's Companies Inc.

13

11

189.25

Date Time Volume Order Volume Price
15/05/2026 19:35:52.202 1   189.25
      1 189.25
      1 189.25
15/05/2026 17:00:01.598 1   189.30
      1 189.30
      1 189.30
15/05/2026 16:35:07.916 10   190.45
      10 190.45
      10 190.45
15/05/2026 16:10:16.137 3   189.20
      3 189.20
      3 189.20
15/05/2026 16:09:53.333 1   189.75
      1 189.75
      1 189.75
15/05/2026 15:49:37.379 5   189.80
      5 189.80
      5 189.80
15/05/2026 15:39:45.726 3   190.95
      3 190.95
      3 190.95
15/05/2026 14:59:05.843 30   191.05
      30 191.05
      30 191.05
15/05/2026 14:59:00.770 109   191.05
      52 191.05
      52 191.05
      5 191.05
      109 191.05
15/05/2026 14:57:53.385 60   191.05
      60 191.05
      60 191.05
15/05/2026 09:34:52.277 7   192.50
      2 192.50
      7 192.50
      5 192.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)