Lowe's Companies Inc.

9

10

243.95

Date Time Volume Order Volume Price
16/02/2026 15:39:30.204 3   243.95
      3 243.95
      3 243.95
16/02/2026 14:49:42.982 1   244.95
      1 244.95
      1 244.95
16/02/2026 14:49:19.779 1   243.35
      1 243.35
      1 243.35
16/02/2026 14:48:27.309 1   243.30
      1 243.30
      1 243.30
16/02/2026 12:24:08.538 7   244.95
      7 244.95
      7 244.95
16/02/2026 10:30:47.963 7   244.60
      7 244.60
      7 244.60
16/02/2026 10:30:39.388 33   244.50
      33 244.50
      33 244.50
16/02/2026 09:31:23.077 1   244.30
      1 244.30
      1 244.30
16/02/2026 09:30:43.630 5   244.30
      5 244.30
      5 244.30
16/02/2026 08:02:19.666 1   243.80
      1 243.80
      1 243.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)