Lowe's Companies Inc.

7

8

208.60

Date Time Volume Order Volume Price
30/12/2025 12:12:57.640 1   208.60
      1 208.60
      1 208.60
30/12/2025 11:43:23.654 11   208.75
      11 208.75
      11 208.75
30/12/2025 11:41:28.982 39   208.75
      39 208.75
      39 208.75
30/12/2025 11:13:21.000 11   208.75
      11 208.75
      11 208.75
30/12/2025 11:12:04.201 39   208.15
      39 208.15
      39 208.15
30/12/2025 10:43:12.160 8   206.10
      8 206.10
      8 206.10
30/12/2025 10:43:07.823 12   206.10
      12 206.10
      12 206.10
30/12/2025 10:14:03.339 5   206.15
      5 206.15
      5 206.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)