LiveWire Group Inc.

42

42

1.28

Date Time Volume Order Volume Price
24/07/2026 21:54:48.922 3 053   1.28
      3 053 1.28
      3 053 1.28
24/07/2026 21:39:41.903 1 700   1.29
      1 700 1.29
      1 700 1.29
24/07/2026 21:38:03.336 1 140   1.26
      1 140 1.26
      1 140 1.26
24/07/2026 21:19:12.114 1 700   1.17
      1 700 1.17
      1 700 1.17
24/07/2026 20:47:03.270 50   1.25
      50 1.25
      50 1.25
24/07/2026 20:28:39.842 4 920   1.18
      4 920 1.18
      4 920 1.18
24/07/2026 20:19:01.568 2 790   1.25
      2 790 1.25
      2 790 1.25
24/07/2026 19:59:55.161 690   1.19
      690 1.19
      690 1.19
24/07/2026 19:10:57.194 550   1.20
      550 1.20
      550 1.20
24/07/2026 18:25:01.257 15   1.40
      15 1.40
      15 1.40
24/07/2026 18:20:27.573 50   1.40
      50 1.40
      50 1.40
24/07/2026 18:16:48.093 200   1.40
      200 1.40
      200 1.40
24/07/2026 17:50:32.164 2 350   1.41
      2 350 1.41
      2 350 1.41
24/07/2026 17:27:16.613 2 985   1.29
      2 985 1.29
      2 985 1.29
24/07/2026 17:23:26.710 5 000   1.33
      5 000 1.33
      5 000 1.33
24/07/2026 17:09:31.834 100   1.33
      100 1.33
      100 1.33
24/07/2026 16:43:39.128 100   1.28
      100 1.28
      100 1.28
24/07/2026 16:27:20.978 8 000   1.39
      8 000 1.39
      8 000 1.39
24/07/2026 16:24:36.995 720   1.40
      720 1.40
      720 1.40
24/07/2026 16:20:26.344 600   1.36
      600 1.36
      600 1.36
24/07/2026 16:14:11.084 259   1.30
      259 1.30
      259 1.30
24/07/2026 16:08:04.785 170   1.31
      170 1.31
      170 1.31
24/07/2026 16:07:26.827 942   1.29
      942 1.29
      942 1.29
24/07/2026 15:56:15.967 2 250   1.27
      2 250 1.27
      2 250 1.27
24/07/2026 15:41:38.735 8 697   1.15
      8 697 1.15
      8 697 1.15
24/07/2026 15:41:35.503 8 773   1.14
      8 773 1.14
      8 773 1.14
24/07/2026 15:40:27.947 420   1.13
      420 1.13
      420 1.13
24/07/2026 15:38:57.750 720   1.14
      720 1.14
      720 1.14
24/07/2026 15:38:52.874 4 500   1.15
      4 500 1.15
      4 500 1.15
24/07/2026 15:13:19.754 1 000   1.07
      1 000 1.07
      1 000 1.07
24/07/2026 13:46:09.426 200   1.18
      200 1.18
      200 1.18
24/07/2026 13:04:35.107 750   1.16
      750 1.16
      750 1.16
24/07/2026 11:10:08.758 100   1.39
      100 1.39
      100 1.39
24/07/2026 11:04:44.864 48   1.34
      48 1.34
      48 1.34
24/07/2026 11:01:37.480 642   1.40
      642 1.40
      642 1.40
24/07/2026 10:58:14.871 2 100   1.40
      2 100 1.40
      2 100 1.40
24/07/2026 10:55:37.322 750   1.37
      750 1.37
      750 1.37
24/07/2026 10:50:36.951 400   1.28
      400 1.28
      400 1.28
24/07/2026 10:06:07.226 1 001   1.47
      1 001 1.47
      1 001 1.47
24/07/2026 09:51:44.834 251   1.21
      251 1.21
      251 1.21
24/07/2026 08:13:57.905 100   1.21
      100 1.21
      100 1.21
24/07/2026 08:08:08.440 1 001   1.25
      1 001 1.25
      1 1.25
      1 000 1.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)