LiveWire Group Inc.

5

6

1.40

Date Time Volume Order Volume Price
21/09/2026 14:03:00.273 1 051   1.40
      1 051 1.40
      1 051 1.40
21/09/2026 14:02:46.530 3 600   1.41
      3 600 1.41
      3 600 1.41
21/09/2026 14:02:46.424 700   1.41
      700 1.41
      700 1.41
21/09/2026 09:49:50.800 285   1.43
      285 1.43
      285 1.43
21/09/2026 09:43:25.200 4   1.50
      4 1.50
      4 1.50
21/09/2026 09:08:28.558 90   1.50
      90 1.50
      90 1.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)