Live Nation Entertainment Inc.

6

6

144.85

Date Time Volume Order Volume Price
15/05/2026 20:47:05.133 247   144.85
      177 144.85
      247 144.85
      70 144.85
15/05/2026 20:46:59.534 70   144.85
      70 144.85
      70 144.85
15/05/2026 15:45:39.697 1   143.75
      1 143.75
      1 143.75
15/05/2026 15:36:11.548 1   145.85
      1 145.85
      1 145.85
15/05/2026 12:07:47.709 1   146.05
      1 146.05
      1 146.05
15/05/2026 09:33:09.083 1   146.35
      1 146.35
      1 146.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)